Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.2914 0.2914 0.2678 0.2678 25,650 -0.02(-8.11%)
May 29, 2003 0.2717 0.2914 0.2717 0.2914 1,777 +0.02(+5.71%)
May 28, 2003 0.2717 0.2756 0.2717 0.2756 141,712 +0.01(+2.94%)
May 27, 2003 0.2717 0.2717 0.2678 0.2678 6,857 +0.01(+3.03%)
May 23, 2003 0.2599 0.2599 0.2599 0.2599 15,745 +0.00(+1.54%)
May 22, 2003 0.2559 0.2559 0.2559 0.2559 1,523 -0.02(-7.14%)
May 21, 2003 0.2796 0.2796 0.2756 0.2756 19,047 -0.01(-2.78%)
May 20, 2003 0.2953 0.2993 0.2835 0.2835 45,713 +0.00(+0.00%)
May 19, 2003 0.2835 0.2835 0.2835 0.2835 12,698 +0.00(+0.00%)
May 16, 2003 0.3150 0.3150 0.2835 0.2835 19,301 -0.01(-4.00%)
May 15, 2003 0.2953 0.3032 0.2953 0.2953 44,951 -0.02(-6.25%)
May 14, 2003 0.3347 0.3347 0.3150 0.3150 18,031 -0.03(-9.09%)
May 13, 2003 0.2756 0.3662 0.2678 0.3465 246,853 +0.09(+35.38%)
May 09, 2003 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
May 08, 2003 0.2244 0.2559 0.2244 0.2559 30,729 +0.04(+18.18%)
May 07, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
May 06, 2003 0.2166 0.2166 0.2166 0.2166 7,111 +0.00(+0.00%)
May 05, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
May 02, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
May 01, 2003 0.2166 0.2166 0.2166 0.2166 22,856 +0.00(+0.00%)
Apr 30, 2003 0.2244 0.2244 0.2166 0.2166 15,237 +0.00(+0.00%)
Apr 29, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Apr 28, 2003 0.1890 0.2166 0.1890 0.2166 60,951 +0.03(+14.58%)
Apr 25, 2003 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 24, 2003 0.1890 0.1890 0.1890 0.1890 5,079 +0.00(+0.00%)
Apr 23, 2003 0.1890 0.1890 0.1890 0.1890 3,555 +0.00(+0.00%)
Apr 22, 2003 0.1890 0.1890 0.1890 0.1890 253 +0.00(+0.00%)
Apr 21, 2003 0.1929 0.1929 0.1890 0.1890 4,825 +0.00(+0.00%)
Apr 17, 2003 0.1890 0.1890 0.1890 0.1890 20,317 +0.00(+0.00%)
Apr 16, 2003 0.1890 0.1890 0.1890 0.1890 761 -0.00(-2.04%)
Apr 15, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Apr 14, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Apr 11, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Apr 10, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Apr 09, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Apr 08, 2003 0.1929 0.1929 0.1929 0.1929 12,698 +0.01(+4.26%)
Apr 07, 2003 0.1851 0.1851 0.1851 0.1851 1,777 +0.00(+0.00%)
Apr 04, 2003 0.1851 0.1851 0.1851 0.1851 1,015 -0.01(-4.08%)
Apr 03, 2003 0.1929 0.1929 0.1929 0.1929 5,079 +0.00(+2.08%)
Apr 02, 2003 0.1851 0.1890 0.1851 0.1890 114,284 +0.01(+4.35%)
Apr 01, 2003 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Mar 31, 2003 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Mar 28, 2003 0.1890 0.1890 0.1811 0.1811 24,126 -0.01(-4.17%)
Mar 27, 2003 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Mar 26, 2003 0.1792 0.1890 0.1792 0.1890 761 +0.01(+5.49%)
Mar 25, 2003 0.1792 0.1792 0.1792 0.1792 4,571 -0.01(-5.21%)
Mar 24, 2003 0.1890 0.1890 0.1890 0.1890 29,713 -0.00(-1.03%)
Mar 21, 2003 0.1910 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Mar 20, 2003 0.1910 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Mar 19, 2003 0.1910 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Mar 18, 2003 0.1929 0.1929 0.1910 0.1910 52,824 -0.01(-6.73%)
Mar 17, 2003 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Mar 14, 2003 0.2048 0.2048 0.2048 0.2048 507 +0.01(+4.00%)
Mar 13, 2003 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Mar 12, 2003 0.2008 0.2008 0.1969 0.1969 26,666 +0.01(+3.09%)
Mar 11, 2003 0.1910 0.1910 0.1910 0.1910 7,618 -0.01(-6.73%)
Mar 10, 2003 0.2048 0.2048 0.2048 0.2048 5,079 +0.00(+0.00%)
Mar 07, 2003 0.2048 0.2048 0.2048 0.2048 18,031 +0.02(+8.33%)
Mar 06, 2003 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Mar 05, 2003 0.1890 0.1890 0.1890 0.1890 35,809 +0.00(+0.00%)
Mar 04, 2003 0.1890 0.1890 0.1890 0.1890 6,095 +0.00(+0.00%)
Mar 03, 2003 0.1929 0.1929 0.1890 0.1890 6,603 -0.00(-2.04%)
Feb 28, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Feb 27, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Feb 26, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Feb 25, 2003 0.1969 0.1969 0.1929 0.1929 90,157 +0.00(+0.00%)
Feb 24, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Feb 21, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Feb 20, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Feb 19, 2003 0.1929 0.1929 0.1929 0.1929 0 +0.00(+0.00%)
Feb 18, 2003 0.1929 0.1929 0.1929 0.1929 12,190 -0.00(-2.00%)
Feb 14, 2003 0.1929 0.1969 0.1890 0.1969 1,810,769 +0.00(+2.04%)
Feb 13, 2003 0.1969 0.1969 0.1890 0.1929 977,764 +0.00(+2.08%)
Feb 12, 2003 0.1890 0.1890 0.1890 0.1890 52,570 +0.00(+0.00%)
Feb 11, 2003 0.1890 0.1890 0.1890 0.1890 26,666 +0.00(+0.00%)
Feb 10, 2003 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Feb 07, 2003 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Feb 06, 2003 0.1890 0.1890 0.1890 0.1890 2,539 -0.03(-12.73%)
Feb 05, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Feb 04, 2003 0.2008 0.2166 0.2008 0.2166 13,206 +0.00(+0.00%)
Feb 03, 2003 0.2205 0.2205 0.2008 0.2166 125,712 +0.00(+0.00%)
Jan 31, 2003 0.2126 0.2166 0.2126 0.2166 12,698 +0.01(+5.77%)
Jan 30, 2003 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Jan 29, 2003 0.1890 0.2205 0.1851 0.2048 121,903 +0.02(+13.04%)
Jan 28, 2003 0.1772 0.1890 0.1772 0.1811 56,634 -0.01(-4.17%)
Jan 24, 2003 0.1811 0.1890 0.1811 0.1890 1,305,379 +0.01(+6.67%)
Jan 23, 2003 0.1772 0.1772 0.1772 0.1772 40,380 +0.00(+0.00%)
Jan 22, 2003 0.1772 0.1772 0.1772 0.1772 111,744 +0.00(+0.00%)
Jan 21, 2003 0.1772 0.1772 0.1772 0.1772 30,475 -0.00(-2.17%)
Jan 17, 2003 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jan 16, 2003 0.1811 0.1811 0.1811 0.1811 6,349 +0.00(+0.00%)
Jan 15, 2003 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Jan 14, 2003 0.1772 0.1811 0.1772 0.1811 6,095 +0.00(+0.00%)
Jan 13, 2003 0.1811 0.1811 0.1811 0.1811 2,539 +0.00(+2.22%)
Jan 10, 2003 0.1811 0.1811 0.1772 0.1772 29,205 +0.00(+0.00%)
Jan 09, 2003 0.1772 0.1772 0.1772 0.1772 761 -0.01(-4.26%)
Jan 08, 2003 0.1851 0.1851 0.1811 0.1851 50,792 +0.00(+0.00%)
Jan 07, 2003 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Jan 06, 2003 0.1851 0.1851 0.1851 0.1851 2,539 +0.00(+2.17%)
Jan 02, 2003 0.1811 0.1811 0.1811 0.1811 0 +0.00(+2.22%)
Dec 31, 2002 0.1772 0.1772 0.1772 0.1772 0 -0.00(-2.17%)
Dec 30, 2002 0.1772 0.1811 0.1772 0.1811 21,840 +0.00(+2.22%)
Dec 27, 2002 0.1772 0.1772 0.1772 0.1772 761 +0.00(+0.00%)
Dec 26, 2002 0.1890 0.1890 0.1772 0.1772 51,046 +0.00(+0.00%)
Dec 24, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 23, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 20, 2002 0.1811 0.1811 0.1772 0.1772 504,882 -0.00(-2.17%)
Dec 19, 2002 0.1772 0.1811 0.1772 0.1811 13,714 +0.00(+2.22%)
Dec 18, 2002 0.1929 0.1929 0.1772 0.1772 8,634 -0.02(-8.16%)
Dec 17, 2002 0.1772 0.1929 0.1772 0.1929 3,555 +0.02(+8.89%)
Dec 16, 2002 0.1772 0.1772 0.1772 0.1772 7,364 +0.00(+0.00%)
Dec 13, 2002 0.1772 0.1772 0.1772 0.1772 253 -0.01(-4.26%)
Dec 12, 2002 0.1772 0.1851 0.1772 0.1851 30,983 +0.01(+4.44%)
Dec 11, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 10, 2002 0.1772 0.1772 0.1772 0.1772 3,809 +0.00(+0.00%)
Dec 09, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 06, 2002 0.1851 0.1851 0.1772 0.1772 3,555 +0.00(+0.00%)
Dec 05, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 04, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 03, 2002 0.1772 0.1772 0.1772 0.1772 24,126 -0.02(-11.76%)
Dec 02, 2002 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 29, 2002 0.2008 0.2008 0.2008 0.2008 3,047 +0.04(+24.39%)
Nov 27, 2002 0.1614 0.1614 0.1614 0.1614 0 +0.00(+0.00%)
Nov 26, 2002 0.1614 0.1614 0.1614 0.1614 0 +0.00(+0.00%)
Nov 25, 2002 0.1614 0.1614 0.1614 0.1614 2,539 -0.00(-2.38%)
Nov 22, 2002 0.1654 0.1654 0.1654 0.1654 2,539 +0.00(+2.44%)
Nov 21, 2002 0.1614 0.1614 0.1614 0.1614 61,205 +0.00(+0.00%)
Nov 20, 2002 0.1181 0.1614 0.1614 0.1614 761 -0.02(-8.89%)
Nov 19, 2002 0.1772 0.1772 0.1772 0.1772 25,396 +0.00(+0.00%)
Nov 18, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Nov 15, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Nov 14, 2002 0.1772 0.1772 0.1772 0.1772 2,539 +0.00(+0.00%)
Nov 13, 2002 0.1772 0.1772 0.1772 0.1772 3,555 -0.02(-11.76%)
Nov 12, 2002 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 11, 2002 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 08, 2002 0.2008 0.2008 0.2008 0.2008 2,031 +0.02(+13.33%)
Nov 07, 2002 0.1772 0.1772 0.1772 0.1772 507 -0.01(-4.26%)
Nov 06, 2002 0.1851 0.1851 0.1851 0.1851 507 +0.00(+2.17%)
Nov 05, 2002 0.1811 0.1811 0.1811 0.1811 58,411 +0.00(+0.00%)
Nov 04, 2002 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Nov 01, 2002 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Oct 31, 2002 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Oct 30, 2002 0.1969 0.1969 0.1811 0.1811 10,920 +0.00(+2.22%)
Oct 29, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Oct 28, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Oct 25, 2002 0.1772 0.1772 0.1772 0.1772 507 -0.02(-10.00%)
Oct 24, 2002 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Oct 23, 2002 0.1969 0.1969 0.1969 0.1969 6,349 +0.00(+0.00%)
Oct 22, 2002 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Oct 21, 2002 0.1969 0.1969 0.1969 0.1969 7,618 +0.00(+0.00%)
Oct 18, 2002 0.2087 0.2087 0.1988 0.1969 88,887 -0.01(-5.66%)
Oct 17, 2002 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Oct 16, 2002 0.2166 0.2166 0.2087 0.2087 6,603 +0.00(+1.92%)
Oct 15, 2002 0.2048 0.2166 0.2048 0.2048 13,714 +0.00(+0.00%)
Oct 14, 2002 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Oct 11, 2002 0.2166 0.2363 0.2048 0.2048 15,237 -0.01(-5.45%)
Oct 10, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Oct 09, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Oct 08, 2002 0.2205 0.2205 0.2166 0.2166 18,031 -0.02(-8.33%)
Oct 07, 2002 0.2363 0.2363 0.2363 0.2363 253 +0.02(+7.14%)
Oct 04, 2002 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Oct 03, 2002 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Oct 02, 2002 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Oct 01, 2002 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Sep 30, 2002 0.2441 0.2441 0.2205 0.2205 3,301 +0.00(+0.00%)
Sep 27, 2002 0.2205 0.2205 0.2205 0.2205 253 +0.00(+0.00%)
Sep 26, 2002 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Sep 25, 2002 0.2205 0.2205 0.2205 0.2205 2,285 +0.00(+0.00%)
Sep 24, 2002 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Sep 23, 2002 0.2205 0.2205 0.2205 0.2205 1,269 -0.02(-9.68%)
Sep 20, 2002 0.2441 0.2441 0.2441 0.2441 7,618 +0.01(+3.33%)
Sep 19, 2002 0.2441 0.2441 0.2363 0.2363 17,777 +0.02(+9.09%)
Sep 18, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 17, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 16, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 13, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 12, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 11, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 10, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 09, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 06, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Sep 05, 2002 0.2166 0.2166 0.2166 0.2166 6,857 -0.02(-8.33%)
Sep 04, 2002 0.2402 0.2402 0.2363 0.2363 12,698 -0.00(-1.64%)
Sep 03, 2002 0.2402 0.2402 0.2402 0.2402 0 +0.00(+0.00%)
Aug 30, 2002 0.2402 0.2402 0.2402 0.2402 1,269 +0.00(+0.00%)
Aug 29, 2002 0.2796 0.2835 0.2244 0.2402 191,997 -0.04(-14.08%)
Aug 28, 2002 0.2796 0.2914 0.2796 0.2796 21,079 +0.00(+0.00%)
Aug 27, 2002 0.2796 0.2796 0.2796 0.2796 4,063 +0.00(+0.00%)
Aug 26, 2002 0.3150 0.3150 0.2796 0.2796 35,555 -0.02(-5.33%)
Aug 23, 2002 0.2953 0.2953 0.2953 0.2953 761 +0.00(+0.00%)
Aug 22, 2002 0.2953 0.2953 0.2953 0.2953 253 +0.00(+0.00%)
Aug 21, 2002 0.2953 0.2953 0.2953 0.2953 2,031 -0.04(-11.76%)
Aug 20, 2002 0.3347 0.3347 0.3347 0.3347 2,539 +0.00(+0.00%)
Aug 16, 2002 0.3347 0.3347 0.3347 0.3347 0 +0.00(+0.00%)
Aug 15, 2002 0.2796 0.3347 0.2796 0.3347 6,349 +0.02(+6.25%)
Aug 14, 2002 0.3347 0.3347 0.2756 0.3150 65,268 -0.06(-15.79%)
Aug 13, 2002 0.3780 0.3780 0.3780 0.3741 3,047 +0.02(+4.40%)
Aug 12, 2002 0.3662 0.3662 0.3583 0.3583 12,698 +0.00(+1.11%)
Aug 07, 2002 0.3977 0.3977 0.3544 0.3544 22,348 -0.06(-14.29%)
Aug 06, 2002 0.3741 0.4134 0.3741 0.4134 140,188 +0.04(+10.53%)
Aug 05, 2002 0.3741 0.3741 0.3583 0.3741 8,126 +0.00(+0.00%)
Aug 02, 2002 0.3426 0.3741 0.3426 0.3741 21,840 +0.02(+5.56%)
Aug 01, 2002 0.3544 0.3544 0.3544 0.3544 6,349 +0.00(+0.00%)
Jul 31, 2002 0.3544 0.3544 0.3544 0.3544 0 +0.00(+0.00%)
Jul 30, 2002 0.3426 0.3544 0.3308 0.3544 37,332 +0.01(+3.45%)
Jul 29, 2002 0.3741 0.3741 0.3426 0.3426 2,793 -0.02(-5.43%)
Jul 26, 2002 0.3150 0.3741 0.3150 0.3623 134,855 +0.05(+15.00%)
Jul 25, 2002 0.3150 0.3150 0.3071 0.3150 55,110 +0.02(+6.67%)
Jul 24, 2002 0.3150 0.3150 0.2953 0.2953 14,222 -0.02(-6.25%)
Jul 23, 2002 0.3111 0.3150 0.3111 0.3150 5,841 +0.02(+6.67%)
Jul 22, 2002 0.3268 0.3268 0.2953 0.2953 30,475 -0.02(-5.06%)
Jul 19, 2002 0.2993 0.3150 0.2835 0.3111 75,427 +0.06(+21.54%)
Jul 17, 2002 0.2559 0.2559 0.2559 0.2559 0 -0.02(-7.14%)
Jul 12, 2002 0.2756 0.2756 0.2559 0.2756 31,491 +0.02(+6.06%)
Jul 11, 2002 0.2363 0.2599 0.2363 0.2599 47,999 +0.02(+10.00%)
Jul 10, 2002 0.2363 0.2363 0.2363 0.2363 13,968 +0.00(+0.00%)
Jul 09, 2002 0.2363 0.2363 0.2363 0.2363 253 -0.02(-9.09%)
Jul 08, 2002 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 05, 2002 0.2599 0.2599 0.2599 0.2599 2,285 +0.00(+0.00%)
Jul 04, 2002 0.2599 0.2599 0.2599 0.2599 2,539 +0.00(+0.00%)
Jul 03, 2002 0.2599 0.2599 0.2599 0.2599 2,539 +0.02(+10.00%)
Jul 02, 2002 0.2363 0.2363 0.2363 0.2363 1,269 -0.02(-7.69%)
Jul 01, 2002 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 28, 2002 0.2756 0.2756 0.2559 0.2559 11,428 +0.00(+0.00%)
Jun 27, 2002 0.2559 0.2559 0.2559 0.2559 7,364 +0.03(+12.07%)
Jun 26, 2002 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Jun 25, 2002 0.2284 0.2284 0.2284 0.2284 761 +0.00(+0.00%)
Jun 21, 2002 0.2559 0.2559 0.2284 0.2284 9,904 -0.03(-10.77%)
Jun 20, 2002 0.2717 0.2717 0.2559 0.2559 19,047 +0.01(+3.17%)
Jun 19, 2002 0.2559 0.2559 0.2559 0.2481 23,618 -0.01(-3.08%)
Jun 18, 2002 0.2559 0.2559 0.2559 0.2559 0 +0.00(+0.00%)
Jun 17, 2002 0.2559 0.2559 0.2559 0.2559 5,079 +0.00(+0.00%)
Jun 14, 2002 0.2559 0.2559 0.2559 0.2559 3,809 +0.02(+8.33%)
Jun 12, 2002 0.2559 0.2559 0.2363 0.2363 3,809 +0.00(+0.00%)
Jun 11, 2002 0.2363 0.2363 0.2363 0.2363 18,539 -0.02(-6.25%)
Jun 10, 2002 0.2520 0.2520 0.2520 0.2520 6,857 +0.00(+0.00%)
Jun 07, 2002 0.3032 0.3032 0.2520 0.2520 5,079 -0.02(-8.57%)
Jun 06, 2002 0.3032 0.3150 0.2756 0.2756 57,142 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.