Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
4.950
-0.120 (-2.37%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
1.689
1.713
1.618
1.701
58,665
+0.05(+2.86%)
May 30, 2007
1.634
1.655
1.634
1.654
53,840
+0.03(+1.94%)
May 29, 2007
1.693
1.693
1.618
1.622
88,184
+0.00(+0.24%)
May 25, 2007
1.662
1.670
1.614
1.618
40,002
+0.00(+0.25%)
May 24, 2007
1.614
1.693
1.614
1.614
157,572
+0.03(+1.74%)
May 23, 2007
1.595
1.599
1.555
1.587
16,253
-0.01(-0.50%)
May 22, 2007
1.544
1.650
1.536
1.595
66,884
+0.04(+2.53%)
May 21, 2007
1.555
1.693
1.555
1.555
55,869
+0.00(+0.00%)
May 18, 2007
1.528
1.559
1.516
1.555
24,284
+0.03(+1.80%)
May 17, 2007
1.547
1.555
1.516
1.528
88,184
+0.01(+0.78%)
May 16, 2007
1.500
1.551
1.500
1.516
44,497
+0.00(+0.26%)
May 15, 2007
1.516
1.520
1.477
1.512
138,791
+0.01(+0.79%)
May 14, 2007
1.516
1.520
1.496
1.500
29,498
-0.02(-1.04%)
May 11, 2007
1.536
1.575
1.516
1.516
25,777
-0.02(-1.28%)
May 10, 2007
1.591
1.591
1.508
1.536
76,156
-0.04(-2.50%)
May 09, 2007
1.603
1.630
1.567
1.575
22,173
-0.06(-3.38%)
May 08, 2007
1.654
1.670
1.559
1.630
43,811
+0.09(+5.61%)
May 07, 2007
1.547
1.610
1.532
1.544
150,756
+0.03(+2.08%)
May 04, 2007
1.418
1.516
1.418
1.512
140,859
+0.07(+5.21%)
May 03, 2007
1.595
1.595
1.362
1.437
949,909
-0.31(-17.61%)
May 02, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
May 01, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Apr 30, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Apr 27, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Apr 26, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Apr 25, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Apr 24, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Apr 23, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Apr 20, 2007
1.744
1.744
1.744
1.744
0
-0.03(-1.56%)
Apr 19, 2007
1.744
1.772
1.701
1.772
50,020
+0.03(+1.58%)
Apr 18, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Apr 17, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Apr 16, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Apr 13, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Apr 12, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Apr 11, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Apr 10, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Apr 09, 2007
1.744
1.744
1.744
1.744
0
-0.13(-6.74%)
Apr 05, 2007
1.894
1.894
1.847
1.870
15,184
+0.13(+7.22%)
Apr 04, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Apr 03, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Apr 02, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Mar 30, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Mar 29, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Mar 28, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Mar 27, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Mar 26, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Mar 23, 2007
1.744
1.744
1.744
1.744
0
-0.03(-1.56%)
Mar 22, 2007
1.969
1.969
1.772
1.772
29,904
+0.03(+1.58%)
Mar 21, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Mar 20, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Mar 19, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Mar 16, 2007
1.725
1.752
1.713
1.744
51,758
+0.02(+1.14%)
Mar 15, 2007
1.693
1.725
1.670
1.725
31,059
+0.01(+0.69%)
Mar 14, 2007
1.713
1.752
1.673
1.713
49,998
-0.04(-2.25%)
Mar 13, 2007
1.654
1.756
1.654
1.752
212,489
+0.10(+5.95%)
Mar 12, 2007
1.654
1.673
1.642
1.654
52,062
+0.01(+0.48%)
Mar 09, 2007
1.614
1.646
1.614
1.646
59,224
+0.06(+3.98%)
Mar 08, 2007
1.591
1.599
1.583
1.583
36,276
+0.02(+1.52%)
Mar 07, 2007
1.575
1.603
1.555
1.559
292,719
-0.02(-1.00%)
Mar 06, 2007
1.575
1.595
1.555
1.575
64,819
+0.10(+6.67%)
Mar 05, 2007
1.477
1.544
1.457
1.477
119,145
-0.02(-1.06%)
Mar 02, 2007
1.457
1.492
1.457
1.492
99,970
+0.06(+3.84%)
Mar 01, 2007
1.457
1.496
1.437
1.437
229,543
-0.04(-2.67%)
Feb 28, 2007
1.563
1.563
1.457
1.477
230,480
-0.09(-5.54%)
Feb 27, 2007
1.654
1.670
1.516
1.563
250,358
-0.10(-6.15%)
Feb 26, 2007
1.673
1.673
1.618
1.666
60,824
-0.02(-1.17%)
Feb 23, 2007
1.713
1.713
1.666
1.685
51,808
-0.01(-0.47%)
Feb 22, 2007
1.642
1.713
1.642
1.693
97,890
+0.05(+3.12%)
Feb 21, 2007
1.658
1.673
1.626
1.642
117,473
-0.02(-0.95%)
Feb 20, 2007
1.614
1.673
1.555
1.658
298,703
+0.02(+1.45%)
Feb 16, 2007
1.587
1.634
1.536
1.634
238,922
+0.04(+2.47%)
Feb 15, 2007
1.547
1.634
1.477
1.595
1,164,124
-0.08(-4.71%)
Feb 14, 2007
2.170
2.174
1.575
1.673
1,014,812
-0.55(-24.78%)
Feb 13, 2007
2.244
2.264
2.205
2.225
100,316
-0.04(-1.57%)
Feb 12, 2007
2.303
2.323
2.244
2.260
111,343
-0.00(-0.17%)
Feb 09, 2007
2.264
2.264
2.244
2.264
84,549
+0.00(+0.00%)
Feb 08, 2007
2.363
2.363
2.248
2.264
132,935
-0.06(-2.54%)
Feb 07, 2007
2.382
2.382
2.264
2.323
166,331
-0.06(-2.48%)
Feb 06, 2007
2.166
2.402
2.166
2.382
1,384,268
+0.22(+10.00%)
Feb 05, 2007
2.087
2.166
2.087
2.166
136,831
+0.08(+3.77%)
Feb 02, 2007
2.067
2.162
2.048
2.087
32,304
+0.02(+0.95%)
Feb 01, 2007
2.008
2.067
1.988
2.067
59,346
+0.06(+2.94%)
Jan 31, 2007
1.992
2.008
1.988
2.008
46,302
+0.00(+0.00%)
Jan 30, 2007
2.008
2.008
1.910
2.008
71,341
+0.00(+0.00%)
Jan 29, 2007
2.028
2.079
1.988
2.008
88,521
-0.02(-0.97%)
Jan 26, 2007
2.048
2.048
1.929
2.028
75,112
+0.01(+0.39%)
Jan 25, 2007
2.067
2.107
2.020
2.020
99,076
-0.05(-2.29%)
Jan 24, 2007
2.028
2.118
2.016
2.067
215,428
+0.02(+0.96%)
Jan 23, 2007
2.146
2.185
2.028
2.048
449,563
-0.06(-2.62%)
Jan 22, 2007
2.142
2.201
2.087
2.103
610,239
+0.02(+0.75%)
Jan 19, 2007
1.862
2.091
1.859
2.087
309,877
+0.23(+12.29%)
Jan 18, 2007
1.870
1.874
1.851
1.859
147,426
+0.00(+0.00%)
Jan 17, 2007
1.831
1.862
1.811
1.859
205,828
+0.07(+3.74%)
Jan 16, 2007
1.733
1.799
1.733
1.792
64,334
+0.07(+3.88%)
Jan 12, 2007
1.752
1.811
1.713
1.725
163,682
-0.01(-0.45%)
Jan 11, 2007
1.673
1.752
1.673
1.733
96,821
+0.04(+2.33%)
Jan 10, 2007
1.673
1.713
1.654
1.693
29,104
+0.06(+3.61%)
Jan 09, 2007
1.644
1.673
1.634
1.634
71,737
-0.02(-1.19%)
Jan 08, 2007
1.624
1.654
1.575
1.654
230,112
+0.04(+2.44%)
Jan 05, 2007
1.673
1.673
1.614
1.614
58,109
-0.06(-3.30%)
Jan 04, 2007
1.750
1.752
1.575
1.670
91,061
-0.08(-4.72%)
Jan 03, 2007
1.673
1.752
1.622
1.752
167,797
+0.08(+4.71%)
Dec 29, 2006
1.575
1.673
1.575
1.673
145,669
+0.05(+3.16%)
Dec 28, 2006
1.614
1.634
1.583
1.622
41,728
+0.01(+0.49%)
Dec 27, 2006
1.614
1.626
1.614
1.614
15,867
+0.00(+0.00%)
Dec 26, 2006
1.634
1.638
1.575
1.614
50,790
-0.02(-1.44%)
Dec 22, 2006
1.646
1.646
1.634
1.638
9,142
-0.01(-0.48%)
Dec 21, 2006
1.646
1.646
1.638
1.646
7,542
+0.00(+0.00%)
Dec 20, 2006
1.650
1.650
1.634
1.646
61,525
-0.00(-0.24%)
Dec 19, 2006
1.634
1.654
1.630
1.650
92,400
+0.02(+0.96%)
Dec 18, 2006
1.630
1.634
1.579
1.634
68,484
+0.02(+0.97%)
Dec 15, 2006
1.634
1.634
1.587
1.618
128,074
+0.02(+1.48%)
Dec 14, 2006
1.575
1.614
1.575
1.595
103,764
+0.02(+1.25%)
Dec 13, 2006
1.524
1.618
1.524
1.575
147,040
+0.04(+2.56%)
Dec 12, 2006
1.524
1.544
1.516
1.536
15,301
+0.00(+0.00%)
Dec 11, 2006
1.532
1.555
1.504
1.536
179,357
+0.04(+2.63%)
Dec 08, 2006
1.437
1.516
1.437
1.496
35,456
+0.04(+2.70%)
Dec 07, 2006
1.461
1.461
1.437
1.457
21,071
-0.00(-0.27%)
Dec 06, 2006
1.461
1.461
1.410
1.461
79,170
+0.00(+0.00%)
Dec 05, 2006
1.449
1.477
1.449
1.461
21,427
-0.02(-1.07%)
Dec 04, 2006
1.488
1.488
1.437
1.477
17,861
+0.00(+0.00%)
Dec 01, 2006
1.488
1.488
1.473
1.477
16,142
-0.01(-0.79%)
Nov 30, 2006
1.496
1.496
1.465
1.488
8,380
-0.01(-0.53%)
Nov 29, 2006
1.516
1.516
1.481
1.496
17,488
-0.02(-1.30%)
Nov 28, 2006
1.418
1.536
1.418
1.516
352,079
+0.10(+6.94%)
Nov 27, 2006
1.433
1.437
1.418
1.418
77,865
-0.02(-1.10%)
Nov 24, 2006
1.402
1.433
1.402
1.433
33,843
+0.03(+1.96%)
Nov 22, 2006
1.437
1.465
1.406
1.406
184,124
-0.01(-0.83%)
Nov 21, 2006
1.457
1.457
1.418
1.418
166,321
-0.04(-2.70%)
Nov 20, 2006
1.453
1.496
1.437
1.457
315,033
+0.00(+0.00%)
Nov 17, 2006
1.496
1.496
1.437
1.457
65,230
+0.00(+0.00%)
Nov 16, 2006
1.496
1.528
1.457
1.457
40,433
-0.04(-2.63%)
Nov 15, 2006
1.634
1.634
1.457
1.496
776,954
+0.03(+2.15%)
Nov 14, 2006
1.451
1.473
1.445
1.465
41,091
+0.01(+0.54%)
Nov 13, 2006
1.457
1.477
1.457
1.457
57,347
+0.00(+0.00%)
Nov 10, 2006
1.441
1.477
1.418
1.457
71,689
+0.02(+1.37%)
Nov 09, 2006
1.343
1.477
1.343
1.437
289,565
+0.10(+7.35%)
Nov 08, 2006
1.292
1.347
1.292
1.339
52,050
+0.04(+3.03%)
Nov 07, 2006
1.280
1.299
1.280
1.299
114,649
+0.02(+1.54%)
Nov 06, 2006
1.299
1.299
1.264
1.280
48,827
-0.02(-1.22%)
Nov 03, 2006
1.260
1.295
1.260
1.295
32,797
+0.02(+1.54%)
Nov 02, 2006
1.268
1.280
1.260
1.276
41,388
-0.00(-0.31%)
Nov 01, 2006
1.319
1.335
1.276
1.280
102,324
-0.06(-4.41%)
Oct 31, 2006
1.280
1.339
1.280
1.339
48,596
+0.04(+3.03%)
Oct 30, 2006
1.280
1.299
1.280
1.299
73,416
-0.04(-2.66%)
Oct 27, 2006
1.307
1.339
1.284
1.335
60,715
-0.00(-0.29%)
Oct 26, 2006
1.339
1.339
1.284
1.339
5,714
+0.06(+4.29%)
Oct 25, 2006
1.276
1.339
1.272
1.284
99,528
-0.00(-0.31%)
Oct 24, 2006
1.288
1.319
1.288
1.288
31,463
+0.01(+0.62%)
Oct 23, 2006
1.248
1.299
1.248
1.280
56,179
+0.02(+1.56%)
Oct 20, 2006
1.299
1.339
1.260
1.260
39,877
+0.00(+0.00%)
Oct 19, 2006
1.339
1.339
1.260
1.260
8,888
-0.08(-5.88%)
Oct 18, 2006
1.319
1.339
1.319
1.339
4,317
+0.02(+1.49%)
Oct 17, 2006
1.339
1.339
1.299
1.319
106,550
-0.02(-1.47%)
Oct 16, 2006
1.339
1.339
1.299
1.339
29,434
+0.04(+3.03%)
Oct 13, 2006
1.260
1.339
1.260
1.299
50,630
+0.04(+2.80%)
Oct 12, 2006
1.260
1.268
1.260
1.264
52,255
-0.01(-0.62%)
Oct 11, 2006
1.339
1.339
1.272
1.272
60,517
-0.05(-3.58%)
Oct 10, 2006
1.331
1.358
1.295
1.319
306,545
-0.04(-2.62%)
Oct 09, 2006
1.229
1.358
1.221
1.355
431,618
+0.13(+10.26%)
Oct 06, 2006
1.280
1.284
1.221
1.229
55,280
-0.05(-4.00%)
Oct 05, 2006
1.260
1.288
1.229
1.280
226,610
+0.04(+3.17%)
Oct 04, 2006
1.209
1.240
1.209
1.240
188,180
+0.03(+2.61%)
Oct 03, 2006
1.213
1.221
1.205
1.209
28,931
-0.00(-0.32%)
Oct 02, 2006
1.221
1.221
1.201
1.213
46,716
+0.00(+0.00%)
Sep 29, 2006
1.213
1.213
1.201
1.213
17,736
+0.00(+0.00%)
Sep 28, 2006
1.209
1.221
1.201
1.213
49,619
-0.01(-0.64%)
Sep 27, 2006
1.221
1.221
1.205
1.221
54,264
+0.00(+0.00%)
Sep 26, 2006
1.185
1.260
1.162
1.221
118,880
+0.02(+1.64%)
Sep 25, 2006
1.173
1.221
1.142
1.201
86,627
-0.08(-6.15%)
Sep 22, 2006
1.256
1.280
1.221
1.280
232,918
+0.02(+1.56%)
Sep 21, 2006
1.260
1.260
1.240
1.260
150,834
+0.01(+0.95%)
Sep 20, 2006
1.181
1.248
1.181
1.248
33,673
+0.02(+1.60%)
Sep 19, 2006
1.122
1.240
1.122
1.229
70,137
+0.01(+0.65%)
Sep 18, 2006
1.240
1.240
1.185
1.221
31,821
-0.01(-0.64%)
Sep 15, 2006
1.260
1.260
1.213
1.229
63,821
+0.01(+0.65%)
Sep 14, 2006
1.201
1.260
1.193
1.221
63,120
+0.04(+3.68%)
Sep 13, 2006
1.091
1.181
1.091
1.177
93,621
+0.07(+6.79%)
Sep 12, 2006
1.122
1.122
1.083
1.103
45,688
-0.04(-3.45%)
Sep 11, 2006
1.169
1.169
1.083
1.142
67,003
-0.06(-4.92%)
Sep 08, 2006
1.138
1.201
1.138
1.201
34,793
+0.00(+0.00%)
Sep 07, 2006
1.181
1.201
1.122
1.201
90,157
-0.02(-1.61%)
Sep 06, 2006
1.181
1.280
1.181
1.221
53,782
+0.00(+0.00%)
Sep 05, 2006
1.201
1.260
1.185
1.221
43,829
+0.00(+0.00%)
Sep 01, 2006
1.142
1.240
1.142
1.221
39,453
+0.04(+3.33%)
Aug 31, 2006
1.201
1.201
1.181
1.181
16,975
-0.02(-1.64%)
Aug 30, 2006
1.150
1.201
1.008
1.201
359,799
+0.04(+3.04%)
Aug 29, 2006
1.162
1.221
1.142
1.166
175,614
-0.04(-2.95%)
Aug 28, 2006
1.240
1.252
1.162
1.201
98,904
-0.04(-3.17%)
Aug 25, 2006
1.319
1.319
1.213
1.240
39,908
-0.08(-5.97%)
Aug 24, 2006
1.260
1.319
1.162
1.319
128,757
+0.04(+3.08%)
Aug 23, 2006
1.299
1.339
1.240
1.280
92,001
+0.04(+3.50%)
Aug 22, 2006
1.382
1.418
1.142
1.236
582,143
-0.16(-11.30%)
Aug 21, 2006
1.323
1.449
1.319
1.394
499,122
+0.09(+6.63%)
Aug 18, 2006
1.181
1.327
1.181
1.307
720,594
+0.15(+12.54%)
Aug 17, 2006
1.103
1.252
1.079
1.162
814,350
+0.08(+7.66%)
Aug 16, 2006
0.8859
1.083
0.8663
1.079
542,839
+0.19(+21.78%)
Aug 15, 2006
0.8151
0.8859
0.8072
0.8859
130,870
+0.07(+8.70%)
Aug 14, 2006
0.8111
0.8584
0.8111
0.8151
98,965
-0.02(-2.82%)
Aug 11, 2006
0.8190
0.8387
0.8072
0.8387
84,468
+0.02(+2.40%)
Aug 10, 2006
0.8859
0.8859
0.8190
0.8190
313,418
-0.07(-7.56%)
Aug 09, 2006
0.9411
0.9568
0.8859
0.8859
270,541
-0.05(-5.46%)
Aug 08, 2006
0.9450
0.9489
0.7914
0.9371
311,802
+0.03(+3.03%)
Aug 07, 2006
0.9253
0.9371
0.8938
0.9096
101,682
-0.02(-1.70%)
Aug 04, 2006
0.9293
0.9450
0.9096
0.9253
139,769
-0.00(-0.42%)
Aug 03, 2006
0.9293
0.9450
0.9056
0.9293
55,719
-0.02(-1.67%)
Aug 02, 2006
0.9332
0.9450
0.9253
0.9450
64,258
+0.02(+2.13%)
Aug 01, 2006
0.9253
0.9253
0.9096
0.9253
28,063
+0.02(+1.73%)
Jul 31, 2006
0.8859
0.9332
0.8859
0.9096
40,850
+0.02(+2.67%)
Jul 28, 2006
0.9489
0.9568
0.8741
0.8859
123,851
-0.06(-5.86%)
Jul 27, 2006
0.9214
0.9450
0.9135
0.9411
178,374
+0.02(+2.14%)
Jul 26, 2006
0.8859
0.9253
0.8781
0.9214
485,573
+0.04(+4.00%)
Jul 25, 2006
0.8663
0.8859
0.8663
0.8859
81,687
+0.03(+3.21%)
Jul 24, 2006
0.8072
0.8663
0.8072
0.8584
132,894
+0.03(+3.81%)
Jul 21, 2006
0.8663
0.8859
0.8072
0.8269
96,138
-0.02(-2.33%)
Jul 20, 2006
0.8348
0.9056
0.8348
0.8466
183,461
+0.02(+2.38%)
Jul 19, 2006
0.7875
0.8269
0.7678
0.8269
537,907
+0.04(+5.00%)
Jul 18, 2006
0.7678
0.7954
0.7481
0.7875
166,875
+0.05(+6.38%)
Jul 17, 2006
0.7284
0.7481
0.7206
0.7403
173,960
-0.01(-1.05%)
Jul 14, 2006
0.7678
0.7875
0.6969
0.7481
306,662
-0.02(-2.56%)
Jul 13, 2006
0.6300
0.8229
0.5788
0.7678
2,088,698
+0.13(+20.37%)
Jul 12, 2006
0.3150
0.6497
0.3150
0.6379
2,773,202
+0.38(+149.23%)
Jul 11, 2006
0.2559
0.2559
0.2559
0.2559
0
+0.00(+0.00%)
Jul 10, 2006
0.2559
0.2559
0.2559
0.2559
0
+0.00(+0.00%)
Jul 07, 2006
0.2559
0.2559
0.2559
0.2559
0
+0.00(+0.00%)
Jul 06, 2006
0.2559
0.2559
0.2559
0.2559
0
+0.00(+0.00%)
Jul 05, 2006
0.2559
0.2559
0.2559
0.2559
1,777
+0.00(+0.00%)
Jul 03, 2006
0.2559
0.2559
0.2559
0.2559
0
+0.00(+0.00%)
Jun 30, 2006
0.2481
0.2559
0.2481
0.2559
32,837
+0.00(+0.00%)
Jun 29, 2006
0.2559
0.2559
0.2559
0.2559
0
+0.00(+0.00%)
Jun 28, 2006
0.2559
0.2559
0.2559
0.2559
1,930
-0.00(-1.52%)
Jun 27, 2006
0.2599
0.2599
0.2599
0.2599
34,793
-0.02(-5.71%)
Jun 26, 2006
0.2599
0.2756
0.2559
0.2756
24,126
+0.02(+6.06%)
Jun 23, 2006
0.2599
0.2599
0.2599
0.2599
0
+0.00(+0.00%)
Jun 22, 2006
0.2599
0.2599
0.2599
0.2599
507
+0.00(+0.00%)
Jun 21, 2006
0.2599
0.2599
0.2599
0.2599
6,349
+0.00(+0.00%)
Jun 20, 2006
0.2599
0.2599
0.2599
0.2599
444
+0.00(+1.54%)
Jun 19, 2006
0.2559
0.2559
0.2559
0.2559
0
+0.00(+0.00%)
Jun 16, 2006
0.2599
0.2599
0.2559
0.2559
14,056
-0.00(-1.52%)
Jun 15, 2006
0.2678
0.2756
0.2559
0.2599
326,164
+0.04(+15.79%)
Jun 14, 2006
0.2244
0.2244
0.2244
0.2244
0
+0.00(+0.00%)
Jun 13, 2006
0.2244
0.2244
0.2244
0.2244
2,539
+0.00(+0.00%)
Jun 12, 2006
0.2244
0.2244
0.2244
0.2244
12,698
-0.00(-1.04%)
Jun 09, 2006
0.2268
0.2268
0.2268
0.2268
0
+0.00(+0.00%)
Jun 08, 2006
0.2268
0.2268
0.2268
0.2268
17,777
+0.00(+0.00%)
Jun 07, 2006
0.2268
0.2268
0.2268
0.2268
7,618
+0.00(+1.05%)
Jun 06, 2006
0.2244
0.2244
0.2244
0.2244
0
+0.00(+0.00%)
Jun 05, 2006
0.2244
0.2244
0.2244
0.2244
3,809
+0.00(+0.00%)
Jun 02, 2006
0.2244
0.2244
0.2244
0.2244
1,777
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.