Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.395 5.446 5.338 5.372 20,996 -0.04(-0.74%)
May 27, 2016 5.338 5.412 5.412 5.412 64,003 +0.13(+2.37%)
May 26, 2016 5.286 5.286 5.286 5.286 541 +0.09(+1.64%)
May 25, 2016 5.201 5.232 5.174 5.201 7,382 -0.08(-1.51%)
May 24, 2016 5.281 5.298 5.133 5.281 18,497 +0.05(+0.87%)
May 23, 2016 5.275 5.315 5.167 5.235 32,534 -0.03(-0.54%)
May 20, 2016 5.406 5.406 5.224 5.264 17,491 -0.07(-1.28%)
May 19, 2016 5.286 5.395 5.229 5.332 12,555 +0.05(+0.97%)
May 18, 2016 5.179 5.283 5.179 5.281 4,815 +0.03(+0.54%)
May 17, 2016 5.161 5.344 5.133 5.252 6,298 -0.04(-0.75%)
May 16, 2016 5.361 5.361 5.240 5.292 11,027 -0.01(-0.11%)
May 13, 2016 5.278 5.383 5.184 5.298 16,151 -0.01(-0.11%)
May 12, 2016 5.389 5.401 5.304 5.304 10,798 -0.09(-1.59%)
May 11, 2016 5.138 5.406 5.133 5.389 6,521 -0.02(-0.32%)
May 10, 2016 5.315 5.406 5.225 5.406 37,583 +0.17(+3.16%)
May 09, 2016 5.292 5.344 5.229 5.241 33,278 -0.09(-1.61%)
May 06, 2016 5.218 5.343 5.218 5.326 9,277 +0.08(+1.44%)
May 05, 2016 5.275 5.344 5.247 5.251 2,686 -0.06(-1.10%)
May 04, 2016 5.218 5.309 5.138 5.309 38,994 +0.11(+2.20%)
May 03, 2016 5.169 5.201 5.144 5.195 29,722 -0.02(-0.33%)
May 02, 2016 5.275 5.275 5.192 5.212 4,974 -0.02(-0.46%)
Apr 29, 2016 5.235 5.247 5.212 5.237 6,770 +0.02(+0.47%)
Apr 28, 2016 5.235 5.235 5.185 5.212 8,737 -0.03(-0.66%)
Apr 27, 2016 5.309 5.309 5.218 5.247 11,203 -0.06(-1.17%)
Apr 26, 2016 5.318 5.355 5.309 5.309 12,623 +0.03(+0.54%)
Apr 25, 2016 5.236 5.286 5.235 5.281 7,703 +0.04(+0.76%)
Apr 22, 2016 5.292 5.315 5.241 5.241 16,839 -0.06(-1.08%)
Apr 21, 2016 5.247 5.321 5.178 5.298 27,428 +0.02(+0.43%)
Apr 20, 2016 5.315 5.349 5.167 5.275 52,972 -0.06(-1.07%)
Apr 19, 2016 5.349 5.349 5.286 5.332 6,533 +0.00(+0.00%)
Apr 18, 2016 5.349 5.353 5.332 5.332 7,149 +0.02(+0.43%)
Apr 15, 2016 5.344 5.378 5.276 5.309 5,449 -0.01(-0.11%)
Apr 14, 2016 5.292 5.386 5.292 5.315 6,761 -0.02(-0.43%)
Apr 13, 2016 5.361 5.389 5.275 5.338 14,157 +0.00(+0.00%)
Apr 12, 2016 5.321 5.366 5.275 5.338 22,133 +0.05(+0.97%)
Apr 11, 2016 5.383 5.395 5.286 5.286 15,138 -0.09(-1.70%)
Apr 08, 2016 5.338 5.447 5.241 5.378 16,121 +0.11(+2.06%)
Apr 07, 2016 5.304 5.332 5.252 5.269 32,112 -0.06(-1.07%)
Apr 06, 2016 5.503 5.532 5.304 5.326 29,141 -0.23(-4.22%)
Apr 05, 2016 5.378 5.703 5.378 5.561 26,102 +0.22(+4.08%)
Apr 04, 2016 5.344 5.349 5.281 5.344 7,782 -0.01(-0.11%)
Apr 01, 2016 5.275 5.475 5.275 5.349 13,614 +0.07(+1.41%)
Mar 31, 2016 5.349 5.383 5.275 5.275 16,390 -0.07(-1.39%)
Mar 30, 2016 5.366 5.406 5.309 5.349 24,459 +0.00(+0.00%)
Mar 29, 2016 5.389 5.475 5.349 5.349 37,271 -0.07(-1.26%)
Mar 28, 2016 5.172 5.566 5.172 5.418 53,747 +0.28(+5.44%)
Mar 24, 2016 5.201 5.138 5.138 5.138 5,085 -0.04(-0.77%)
Mar 23, 2016 5.201 5.258 5.140 5.178 45,151 -0.03(-0.66%)
Mar 22, 2016 5.190 5.218 5.133 5.212 38,300 +0.02(+0.38%)
Mar 21, 2016 5.087 5.252 5.087 5.192 40,183 +0.06(+1.17%)
Mar 18, 2016 5.133 5.226 5.024 5.133 22,517 -0.04(-0.77%)
Mar 17, 2016 5.201 5.264 5.075 5.172 27,791 -0.04(-0.77%)
Mar 16, 2016 5.104 5.232 4.973 5.212 69,769 +0.25(+4.94%)
Mar 15, 2016 4.929 4.989 4.929 4.967 50,311 +0.04(+0.89%)
Mar 14, 2016 4.859 4.923 4.852 4.923 79,139 +0.06(+1.24%)
Mar 11, 2016 4.786 4.863 4.786 4.863 11,198 +0.02(+0.45%)
Mar 10, 2016 4.852 4.852 4.780 4.841 11,580 +0.00(+0.06%)
Mar 09, 2016 4.835 4.844 4.808 4.838 9,713 +0.05(+1.09%)
Mar 08, 2016 4.852 4.852 4.670 4.786 31,671 -0.05(-1.02%)
Mar 07, 2016 4.775 4.852 4.775 4.835 21,666 +0.12(+2.56%)
Mar 04, 2016 4.808 4.808 4.714 4.714 21,479 -0.10(-2.17%)
Mar 03, 2016 4.835 4.835 4.808 4.819 31,947 +0.09(+1.90%)
Mar 02, 2016 4.736 4.830 4.729 4.729 27,914 +0.01(+0.20%)
Mar 01, 2016 4.725 4.764 4.646 4.720 8,526 +0.08(+1.78%)
Feb 29, 2016 4.736 4.747 4.637 4.637 13,906 -0.05(-1.11%)
Feb 26, 2016 4.703 4.747 4.690 4.690 9,869 -0.01(-0.22%)
Feb 25, 2016 4.676 4.703 4.676 4.700 12,686 +0.04(+0.87%)
Feb 24, 2016 4.489 4.670 4.489 4.659 16,818 +0.15(+3.29%)
Feb 23, 2016 4.528 4.528 4.492 4.511 3,035 +0.04(+0.86%)
Feb 22, 2016 4.478 4.517 4.445 4.473 9,904 -0.05(-1.21%)
Feb 19, 2016 4.478 4.561 4.478 4.528 10,557 +0.09(+2.11%)
Feb 18, 2016 4.500 4.615 4.434 4.434 33,774 -0.13(-2.77%)
Feb 17, 2016 4.532 4.670 4.532 4.561 7,734 -0.02(-0.48%)
Feb 16, 2016 4.517 4.583 4.451 4.583 17,939 +0.06(+1.29%)
Feb 12, 2016 4.555 4.524 4.524 4.524 12,557 +0.03(+0.68%)
Feb 11, 2016 4.368 4.670 4.368 4.494 14,537 +0.08(+1.72%)
Feb 10, 2016 4.374 4.480 4.374 4.418 8,362 -0.03(-0.62%)
Feb 09, 2016 4.434 4.473 4.368 4.445 51,712 -0.08(-1.70%)
Feb 08, 2016 4.593 4.632 4.456 4.522 7,691 -0.12(-2.49%)
Feb 05, 2016 4.598 4.692 4.593 4.637 5,064 +0.01(+0.29%)
Feb 04, 2016 4.588 4.698 4.588 4.624 8,848 -0.04(-0.87%)
Feb 03, 2016 4.665 4.670 4.617 4.665 3,232 +0.00(+0.00%)
Feb 02, 2016 4.890 4.890 4.544 4.665 18,128 +0.01(+0.24%)
Feb 01, 2016 4.670 4.670 4.539 4.654 9,782 -0.02(-0.35%)
Jan 29, 2016 4.659 4.670 4.632 4.670 26,252 +0.02(+0.47%)
Jan 28, 2016 4.670 4.670 4.558 4.648 11,908 +0.01(+0.12%)
Jan 27, 2016 4.593 4.648 4.593 4.643 5,307 +0.10(+2.18%)
Jan 26, 2016 4.648 4.654 4.544 4.544 10,124 +0.03(+0.61%)
Jan 25, 2016 4.522 4.637 4.478 4.517 22,791 -0.01(-0.12%)
Jan 22, 2016 4.478 4.577 4.467 4.522 15,338 +0.05(+1.23%)
Jan 21, 2016 4.368 4.495 4.368 4.467 9,607 +0.14(+3.30%)
Jan 20, 2016 4.396 4.396 4.198 4.324 71,879 -0.08(-1.75%)
Jan 19, 2016 4.506 4.528 4.297 4.401 115,047 -0.10(-2.32%)
Jan 15, 2016 4.604 4.506 4.506 4.506 22,021 -0.04(-0.97%)
Jan 14, 2016 4.604 4.604 4.544 4.550 14,102 -0.01(-0.12%)
Jan 13, 2016 4.670 4.670 4.555 4.555 11,025 -0.10(-2.13%)
Jan 12, 2016 4.636 4.692 4.583 4.654 5,823 -0.01(-0.24%)
Jan 11, 2016 4.698 4.720 4.615 4.665 17,380 -0.02(-0.35%)
Jan 08, 2016 4.560 4.681 4.536 4.681 12,952 +0.10(+2.16%)
Jan 07, 2016 4.555 4.615 4.555 4.583 12,535 -0.03(-0.60%)
Jan 06, 2016 4.566 4.615 4.533 4.610 8,752 +0.02(+0.36%)
Jan 05, 2016 4.659 4.703 4.544 4.593 113,869 -0.04(-0.83%)
Jan 04, 2016 4.714 4.720 4.522 4.632 35,418 -0.03(-0.71%)
Dec 31, 2015 4.665 4.665 4.665 4.665 11,283 +0.00(+0.00%)
Dec 30, 2015 4.626 4.676 4.565 4.665 38,115 +0.10(+2.17%)
Dec 29, 2015 4.533 4.604 4.506 4.566 20,025 +0.02(+0.48%)
Dec 28, 2015 4.539 4.577 4.439 4.544 22,050 +0.07(+1.47%)
Dec 24, 2015 4.506 4.478 4.478 4.478 6,915 +0.05(+1.18%)
Dec 23, 2015 4.374 4.434 4.374 4.426 7,594 +0.06(+1.45%)
Dec 22, 2015 4.352 4.396 4.335 4.363 58,781 +0.02(+0.38%)
Dec 21, 2015 4.352 4.390 4.335 4.346 22,685 -0.02(-0.50%)
Dec 18, 2015 4.346 4.396 4.340 4.368 22,250 -0.03(-0.62%)
Dec 17, 2015 4.500 4.500 4.313 4.396 72,265 -0.04(-0.87%)
Dec 16, 2015 4.561 4.561 4.423 4.434 52,475 -0.12(-2.65%)
Dec 15, 2015 4.610 4.626 4.500 4.555 41,431 -0.01(-0.12%)
Dec 14, 2015 4.665 4.703 4.533 4.561 31,640 -0.12(-2.58%)
Dec 11, 2015 4.604 4.725 4.604 4.681 31,876 +0.03(+0.59%)
Dec 10, 2015 4.626 4.654 4.533 4.654 28,098 +0.02(+0.47%)
Dec 09, 2015 4.593 4.648 4.533 4.632 12,754 +0.05(+1.20%)
Dec 08, 2015 4.599 4.599 4.566 4.577 5,574 -0.01(-0.12%)
Dec 07, 2015 4.599 4.604 4.528 4.582 11,160 -0.03(-0.59%)
Dec 04, 2015 4.561 4.650 4.561 4.610 4,762 +0.09(+1.99%)
Dec 03, 2015 4.599 4.680 4.517 4.520 57,006 -0.09(-1.95%)
Dec 02, 2015 4.653 4.669 4.610 4.610 28,684 -0.05(-1.05%)
Dec 01, 2015 4.816 4.816 4.626 4.659 25,307 -0.16(-3.28%)
Nov 30, 2015 4.648 4.816 4.639 4.816 47,867 +0.20(+4.36%)
Nov 27, 2015 4.680 4.680 4.615 4.615 9,642 -0.07(-1.51%)
Nov 25, 2015 4.631 4.686 4.686 4.686 94,077 +0.04(+0.94%)
Nov 24, 2015 4.631 4.675 4.626 4.642 19,524 -0.01(-0.12%)
Nov 23, 2015 4.648 4.669 4.604 4.648 36,315 +0.03(+0.59%)
Nov 20, 2015 4.621 4.670 4.593 4.621 22,749 +0.01(+0.24%)
Nov 19, 2015 4.626 4.643 4.610 4.610 35,390 -0.01(-0.24%)
Nov 18, 2015 4.591 4.642 4.591 4.621 25,825 +0.00(+0.00%)
Nov 17, 2015 4.572 4.626 4.572 4.621 6,980 +0.02(+0.47%)
Nov 16, 2015 4.566 4.653 4.479 4.599 17,885 +0.01(+0.24%)
Nov 13, 2015 4.599 4.659 4.527 4.588 19,899 +0.03(+0.62%)
Nov 12, 2015 4.599 4.670 4.560 4.560 42,718 -0.01(-0.14%)
Nov 11, 2015 4.555 4.664 4.463 4.566 23,467 +0.06(+1.33%)
Nov 10, 2015 4.621 4.670 4.470 4.506 49,952 -0.09(-2.01%)
Nov 09, 2015 4.550 4.626 4.549 4.599 15,090 +0.07(+1.56%)
Nov 06, 2015 4.490 4.648 4.490 4.528 23,386 -0.04(-0.89%)
Nov 05, 2015 4.572 4.670 4.501 4.569 9,771 -0.04(-0.89%)
Nov 04, 2015 4.621 4.648 4.555 4.610 12,937 -0.02(-0.35%)
Nov 03, 2015 4.621 4.642 4.618 4.626 13,593 +0.04(+0.83%)
Nov 02, 2015 4.572 4.615 4.556 4.588 21,529 +0.04(+0.84%)
Oct 30, 2015 4.621 4.642 4.544 4.550 22,023 -0.07(-1.53%)
Oct 29, 2015 4.561 4.621 4.561 4.621 9,394 +0.04(+0.83%)
Oct 28, 2015 4.582 4.604 4.528 4.582 9,286 +0.06(+1.32%)
Oct 27, 2015 4.566 4.604 4.512 4.523 10,186 +0.00(+0.00%)
Oct 26, 2015 4.528 4.539 4.490 4.523 9,003 +0.01(+0.12%)
Oct 23, 2015 4.550 4.550 4.463 4.517 25,154 +0.01(+0.12%)
Oct 22, 2015 4.521 4.533 4.463 4.512 13,301 +0.02(+0.48%)
Oct 21, 2015 4.588 4.659 4.490 4.490 44,897 -0.14(-2.93%)
Oct 20, 2015 4.680 4.680 4.595 4.625 31,894 +0.02(+0.34%)
Oct 19, 2015 4.806 4.806 4.550 4.610 92,068 -0.14(-2.87%)
Oct 16, 2015 4.811 4.811 4.724 4.746 35,324 -0.04(-0.80%)
Oct 15, 2015 4.550 4.882 4.495 4.784 83,318 +0.25(+5.45%)
Oct 14, 2015 4.523 4.550 4.501 4.536 17,595 +0.03(+0.67%)
Oct 13, 2015 4.468 4.517 4.468 4.506 4,521 +0.02(+0.49%)
Oct 12, 2015 4.495 4.506 4.430 4.484 13,361 -0.01(-0.12%)
Oct 09, 2015 4.490 4.490 4.447 4.490 7,959 +0.00(+0.00%)
Oct 08, 2015 4.484 4.490 4.452 4.490 7,678 +0.02(+0.49%)
Oct 07, 2015 4.446 4.490 4.420 4.468 13,698 +0.06(+1.36%)
Oct 06, 2015 4.474 4.474 4.387 4.408 7,627 -0.05(-1.22%)
Oct 05, 2015 4.376 4.490 4.316 4.463 126,879 +0.06(+1.36%)
Oct 02, 2015 4.430 4.430 4.381 4.403 5,611 +0.00(+0.00%)
Oct 01, 2015 4.430 4.463 4.397 4.403 5,163 -0.06(-1.34%)
Sep 30, 2015 4.457 4.490 4.414 4.463 10,587 +0.02(+0.36%)
Sep 29, 2015 4.414 4.484 4.376 4.447 16,349 +0.08(+1.75%)
Sep 28, 2015 4.397 4.463 4.370 4.370 31,447 -0.02(-0.37%)
Sep 25, 2015 4.310 4.387 4.218 4.387 38,198 +0.09(+2.15%)
Sep 24, 2015 4.294 4.310 4.261 4.294 93,345 -0.02(-0.38%)
Sep 23, 2015 4.446 4.490 4.305 4.310 608,105 -0.10(-2.22%)
Sep 22, 2015 4.397 4.468 4.392 4.408 36,192 -0.03(-0.70%)
Sep 21, 2015 4.425 4.484 4.376 4.439 16,318 +0.00(+0.08%)
Sep 18, 2015 4.381 4.490 4.365 4.436 58,737 +0.01(+0.12%)
Sep 17, 2015 4.414 4.452 4.381 4.430 24,268 +0.03(+0.74%)
Sep 16, 2015 4.436 4.436 4.397 4.397 17,249 -0.03(-0.61%)
Sep 15, 2015 4.419 4.436 4.381 4.425 6,857 +0.01(+0.25%)
Sep 14, 2015 4.403 4.414 4.387 4.414 8,830 +0.01(+0.25%)
Sep 11, 2015 4.376 4.490 4.376 4.403 26,824 -0.05(-1.10%)
Sep 10, 2015 4.392 4.452 4.392 4.452 6,691 +0.06(+1.36%)
Sep 09, 2015 4.490 4.490 4.392 4.392 10,289 -0.02(-0.49%)
Sep 08, 2015 4.392 4.446 4.349 4.414 55,290 +0.05(+1.11%)
Sep 04, 2015 4.360 4.365 4.365 4.365 14,102 +0.05(+1.12%)
Sep 03, 2015 4.311 4.365 4.285 4.317 9,949 +0.02(+0.50%)
Sep 02, 2015 4.365 4.365 4.290 4.295 24,150 -0.08(-1.73%)
Sep 01, 2015 4.365 4.381 4.322 4.371 5,288 +0.02(+0.37%)
Aug 31, 2015 4.360 4.392 4.354 4.354 15,974 +0.01(+0.12%)
Aug 28, 2015 4.365 4.408 4.349 4.349 42,468 -0.02(-0.37%)
Aug 27, 2015 4.365 4.365 4.343 4.365 14,369 +0.05(+1.25%)
Aug 26, 2015 4.274 4.311 4.257 4.311 33,650 +0.06(+1.52%)
Aug 25, 2015 4.241 4.304 4.241 4.247 35,278 -0.02(-0.51%)
Aug 24, 2015 4.247 4.311 4.247 4.268 21,433 -0.06(-1.49%)
Aug 21, 2015 4.338 4.338 4.311 4.333 7,271 -0.02(-0.49%)
Aug 20, 2015 4.338 4.360 4.338 4.354 5,872 -0.01(-0.25%)
Aug 19, 2015 4.365 4.376 4.338 4.365 11,255 -0.03(-0.74%)
Aug 18, 2015 4.403 4.403 4.365 4.398 3,633 +0.03(+0.74%)
Aug 17, 2015 4.403 4.408 4.295 4.365 17,742 -0.01(-0.25%)
Aug 14, 2015 4.430 4.435 4.338 4.376 29,744 -0.05(-1.22%)
Aug 13, 2015 4.381 4.451 4.381 4.430 6,824 +0.01(+0.24%)
Aug 12, 2015 4.419 4.419 4.368 4.419 18,936 +0.06(+1.49%)
Aug 11, 2015 4.352 4.381 4.333 4.354 4,939 +0.01(+0.25%)
Aug 10, 2015 4.333 4.344 4.311 4.344 10,617 -0.02(-0.37%)
Aug 07, 2015 4.317 4.376 4.311 4.360 23,346 +0.02(+0.37%)
Aug 06, 2015 4.311 4.344 4.311 4.344 23,990 -0.01(-0.33%)
Aug 05, 2015 4.338 4.358 4.311 4.358 13,376 +0.02(+0.46%)
Aug 04, 2015 4.338 4.338 4.328 4.338 5,987 +0.01(+0.25%)
Aug 03, 2015 4.311 4.328 4.311 4.328 3,516 -0.01(-0.25%)
Jul 31, 2015 4.364 4.376 4.311 4.338 3,878 -0.03(-0.74%)
Jul 30, 2015 4.360 4.371 4.360 4.371 5,360 +0.01(+0.25%)
Jul 29, 2015 4.328 4.365 4.311 4.360 28,640 +0.02(+0.37%)
Jul 28, 2015 4.330 4.354 4.330 4.344 9,888 +0.00(+0.00%)
Jul 27, 2015 4.365 4.365 4.338 4.344 20,324 -0.01(-0.19%)
Jul 24, 2015 4.360 4.365 4.338 4.352 11,348 +0.01(+0.19%)
Jul 23, 2015 4.392 4.392 4.338 4.344 23,747 -0.02(-0.37%)
Jul 22, 2015 4.364 4.371 4.322 4.360 4,182 -0.01(-0.12%)
Jul 21, 2015 4.363 4.365 4.338 4.365 13,874 -0.01(-0.12%)
Jul 20, 2015 4.322 4.371 4.322 4.371 7,542 +0.01(+0.12%)
Jul 17, 2015 4.338 4.365 4.322 4.365 5,134 +0.01(+0.12%)
Jul 16, 2015 4.365 4.365 4.301 4.360 4,021 +0.00(+0.00%)
Jul 15, 2015 4.284 4.360 4.284 4.360 12,192 +0.04(+1.00%)
Jul 14, 2015 4.333 4.353 4.306 4.317 68,535 -0.03(-0.74%)
Jul 13, 2015 4.306 4.358 4.306 4.349 12,037 +0.01(+0.25%)
Jul 10, 2015 4.311 4.338 4.311 4.338 6,832 +0.00(+0.00%)
Jul 09, 2015 4.354 4.360 4.257 4.338 11,161 +0.00(+0.06%)
Jul 08, 2015 4.330 4.350 4.290 4.336 8,726 -0.03(-0.68%)
Jul 07, 2015 4.306 4.365 4.306 4.365 6,568 +0.00(+0.00%)
Jul 06, 2015 4.301 4.365 4.301 4.365 14,575 +0.03(+0.62%)
Jul 02, 2015 4.344 4.338 4.338 4.338 16,514 +0.06(+1.39%)
Jul 01, 2015 4.311 4.354 4.279 4.279 7,459 -0.03(-0.75%)
Jun 30, 2015 4.354 4.356 4.266 4.311 11,072 -0.06(-1.36%)
Jun 29, 2015 4.398 4.403 4.290 4.371 8,069 +0.03(+0.75%)
Jun 26, 2015 4.392 4.392 4.338 4.338 17,041 -0.05(-1.23%)
Jun 25, 2015 4.280 4.392 4.280 4.392 17,806 +0.06(+1.49%)
Jun 24, 2015 4.263 4.338 4.263 4.328 16,557 -0.01(-0.18%)
Jun 23, 2015 4.338 4.338 4.306 4.336 5,722 -0.02(-0.56%)
Jun 22, 2015 4.338 4.360 4.338 4.360 7,563 +0.17(+4.12%)
Jun 19, 2015 4.322 4.408 4.187 4.187 28,865 -0.22(-5.01%)
Jun 18, 2015 4.317 4.408 4.268 4.408 22,344 +0.09(+2.00%)
Jun 17, 2015 4.317 4.398 4.317 4.322 6,887 -0.01(-0.31%)
Jun 16, 2015 4.381 4.387 4.311 4.336 15,352 -0.05(-1.05%)
Jun 15, 2015 4.516 4.538 4.322 4.381 36,601 -0.13(-2.98%)
Jun 12, 2015 4.554 4.554 4.311 4.516 56,407 +0.03(+0.60%)
Jun 11, 2015 4.279 4.559 4.279 4.489 57,630 +0.16(+3.74%)
Jun 10, 2015 4.392 4.392 4.263 4.328 17,021 +0.04(+0.88%)
Jun 09, 2015 4.290 4.306 4.290 4.290 3,532 -0.01(-0.12%)
Jun 08, 2015 4.268 4.316 4.268 4.295 4,992 +0.00(+0.01%)
Jun 05, 2015 4.242 4.316 4.242 4.295 3,635 +0.03(+0.61%)
Jun 04, 2015 4.311 4.311 4.268 4.268 1,847 +0.03(+0.63%)
Jun 03, 2015 4.247 4.290 4.247 4.242 10,606 -0.01(-0.18%)
Jun 02, 2015 4.247 4.249 4.242 4.249 4,456 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.