Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immucell Cp
(NQ:
ICCC
)
4.250
-0.110 (-2.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.190
7.300
7.190
7.300
1,958
+0.00(+0.00%)
May 28, 2015
7.200
7.300
6.980
7.300
24,170
+0.10(+1.39%)
May 27, 2015
6.980
7.300
6.900
7.200
10,641
+0.08(+1.12%)
May 26, 2015
7.040
7.160
6.782
7.120
18,597
-0.21(-2.86%)
May 22, 2015
7.150
7.330
7.330
7.330
10,700
+0.10(+1.38%)
May 21, 2015
7.960
7.960
7.230
7.230
29,304
-0.90(-11.07%)
May 20, 2015
8.490
8.690
8.120
8.130
24,522
-0.36(-4.24%)
May 19, 2015
8.200
8.490
8.079
8.490
50,186
+0.46(+5.73%)
May 18, 2015
7.350
8.200
7.350
8.030
46,193
+0.66(+8.96%)
May 15, 2015
7.420
7.420
7.080
7.370
9,159
+0.05(+0.68%)
May 14, 2015
7.550
7.550
7.295
7.320
47,811
+0.20(+2.81%)
May 13, 2015
6.700
8.050
6.700
7.120
263,967
+1.47(+26.02%)
May 12, 2015
5.800
5.805
5.530
5.650
4,821
-0.25(-4.24%)
May 11, 2015
5.780
5.960
5.500
5.900
4,849
+0.22(+3.88%)
May 08, 2015
5.690
5.690
5.600
5.680
6,300
-0.04(-0.61%)
May 07, 2015
5.900
6.010
5.715
5.715
6,888
-0.08(-1.47%)
May 06, 2015
6.258
6.292
5.620
5.800
42,061
-0.50(-7.94%)
May 05, 2015
6.400
6.450
6.250
6.300
5,077
-0.06(-0.94%)
May 04, 2015
6.460
6.600
6.360
6.360
8,359
-0.15(-2.30%)
May 01, 2015
6.440
6.660
6.400
6.510
13,274
+0.14(+2.20%)
Apr 30, 2015
6.490
6.580
6.370
6.370
7,623
-0.18(-2.75%)
Apr 29, 2015
6.150
6.990
6.150
6.550
30,478
+0.43(+7.03%)
Apr 28, 2015
6.130
6.130
6.100
6.120
3,450
-0.17(-2.73%)
Apr 27, 2015
6.120
6.480
6.120
6.292
15,648
-0.02(-0.29%)
Apr 24, 2015
6.160
6.384
6.113
6.310
12,660
+0.06(+0.96%)
Apr 23, 2015
6.460
6.550
6.180
6.250
13,350
-0.07(-1.11%)
Apr 22, 2015
6.220
6.320
6.110
6.320
7,202
+0.19(+3.10%)
Apr 21, 2015
6.130
6.130
6.120
6.130
4,300
+0.08(+1.32%)
Apr 20, 2015
6.030
6.110
5.970
6.050
20,073
+0.00(+0.00%)
Apr 17, 2015
6.080
6.080
5.900
6.050
2,064
-0.13(-2.10%)
Apr 16, 2015
5.850
6.300
5.850
6.180
1,761
-0.01(-0.16%)
Apr 15, 2015
6.100
6.520
6.100
6.190
31,715
+0.19(+3.17%)
Apr 14, 2015
6.110
6.110
5.940
6.000
17,531
+0.02(+0.33%)
Apr 13, 2015
5.990
5.990
5.980
5.980
1,262
-0.09(-1.48%)
Apr 10, 2015
6.000
6.082
6.000
6.070
831
+0.08(+1.34%)
Apr 09, 2015
6.020
6.234
5.900
5.990
11,890
-0.31(-4.92%)
Apr 08, 2015
6.300
6.300
6.300
6.300
475
-0.02(-0.32%)
Apr 07, 2015
6.200
6.550
6.200
6.320
8,181
-0.23(-3.51%)
Apr 06, 2015
6.950
6.950
6.330
6.550
1,772
+0.43(+7.03%)
Apr 02, 2015
6.550
6.120
6.120
6.120
3,700
-0.18(-2.86%)
Apr 01, 2015
6.300
6.300
6.300
6.300
500
+0.01(+0.20%)
Mar 31, 2015
6.550
6.570
6.287
6.287
5,993
-0.46(-6.85%)
Mar 30, 2015
6.206
6.750
6.206
6.750
1,580
-0.12(-1.75%)
Mar 27, 2015
6.960
6.960
6.313
6.870
1,751
-0.09(-1.29%)
Mar 26, 2015
6.070
6.960
5.970
6.960
16,131
+0.91(+15.04%)
Mar 25, 2015
6.090
6.090
6.050
6.050
1,450
-0.39(-6.06%)
Mar 23, 2015
6.440
6.440
6.440
6.440
16
-0.08(-1.23%)
Mar 20, 2015
6.600
6.620
6.520
6.520
1,580
-0.08(-1.21%)
Mar 19, 2015
6.580
6.600
6.580
6.600
1,753
+0.15(+2.34%)
Mar 18, 2015
6.700
6.700
6.449
6.449
1,203
-0.34(-5.02%)
Mar 17, 2015
6.550
6.790
6.550
6.790
960
+0.24(+3.66%)
Mar 16, 2015
6.969
7.054
6.550
6.550
2,947
-0.30(-4.38%)
Mar 13, 2015
6.900
7.114
6.850
6.850
1,455
+0.05(+0.73%)
Mar 11, 2015
7.200
6.800
6.800
6.800
1
-0.16(-2.31%)
Mar 10, 2015
6.853
6.966
6.853
6.961
555
+0.17(+2.47%)
Mar 09, 2015
7.060
7.060
6.793
6.793
1,256
-0.26(-3.65%)
Mar 06, 2015
7.100
7.200
7.050
7.050
997
+0.00(+0.00%)
Mar 05, 2015
7.051
7.051
7.050
7.050
736
+0.05(+0.72%)
Mar 04, 2015
6.963
7.000
6.963
7.000
655
+0.12(+1.74%)
Mar 03, 2015
6.760
7.150
6.700
6.880
3,188
-0.12(-1.71%)
Mar 02, 2015
6.650
7.070
6.650
7.000
2,036
+0.35(+5.26%)
Feb 27, 2015
6.600
6.650
6.570
6.650
1,100
-0.25(-3.62%)
Feb 26, 2015
6.900
6.900
6.900
6.900
599
-0.10(-1.43%)
Feb 25, 2015
7.180
7.180
6.820
7.000
4,082
-0.01(-0.13%)
Feb 24, 2015
6.593
7.050
6.390
7.009
9,625
+0.33(+4.99%)
Feb 23, 2015
6.550
6.676
6.550
6.676
492
-0.02(-0.36%)
Feb 19, 2015
6.700
6.700
6.700
6.700
40
+0.35(+5.51%)
Feb 18, 2015
6.130
6.656
6.130
6.350
608
+0.00(+0.00%)
Feb 17, 2015
6.000
6.750
5.710
6.350
6,012
+0.06(+0.91%)
Feb 13, 2015
6.800
6.293
6.293
6.293
1,900
-0.56(-8.14%)
Feb 12, 2015
6.580
7.220
6.580
6.850
12,646
+0.27(+4.11%)
Feb 11, 2015
6.600
6.750
6.530
6.580
5,085
-0.16(-2.34%)
Feb 10, 2015
6.620
6.810
6.610
6.737
7,246
+0.14(+2.08%)
Feb 09, 2015
6.920
6.920
6.600
6.600
9,632
+0.05(+0.76%)
Feb 06, 2015
6.350
6.920
6.350
6.550
20,419
+0.53(+8.80%)
Feb 05, 2015
6.010
6.020
6.010
6.020
308
-0.08(-1.31%)
Feb 04, 2015
6.000
6.100
6.000
6.100
4,316
+0.13(+2.18%)
Feb 03, 2015
5.820
5.970
5.810
5.970
4,356
-0.02(-0.33%)
Feb 02, 2015
6.060
6.060
5.880
5.990
3,644
-0.03(-0.50%)
Jan 30, 2015
6.076
6.340
6.000
6.020
2,300
-0.40(-6.23%)
Jan 29, 2015
6.010
6.490
6.010
6.420
500
+0.42(+7.00%)
Jan 28, 2015
6.210
6.210
5.760
6.000
3,929
-0.55(-8.40%)
Jan 27, 2015
6.560
6.564
6.550
6.550
820
+0.00(+0.00%)
Jan 26, 2015
6.250
6.860
5.710
6.550
7,949
+0.05(+0.77%)
Jan 23, 2015
6.550
6.620
6.440
6.500
4,953
+0.00(+0.00%)
Jan 22, 2015
6.780
6.780
6.420
6.500
11,304
+0.06(+0.93%)
Jan 21, 2015
5.970
6.490
5.960
6.440
13,227
+0.69(+12.00%)
Jan 20, 2015
5.400
5.750
5.360
5.750
12,163
+0.37(+6.88%)
Jan 16, 2015
5.150
5.400
5.150
5.380
1,800
+0.28(+5.49%)
Jan 15, 2015
5.100
5.180
5.080
5.100
12,900
+0.01(+0.20%)
Jan 14, 2015
5.091
5.200
5.080
5.090
9,502
-0.02(-0.39%)
Jan 13, 2015
5.120
5.120
5.110
5.110
1,350
-0.17(-3.22%)
Jan 12, 2015
5.180
5.430
5.180
5.280
5,651
+0.20(+3.94%)
Jan 09, 2015
5.010
5.200
5.010
5.080
3,725
+0.06(+1.20%)
Jan 08, 2015
5.010
5.090
5.010
5.020
2,212
-0.11(-2.12%)
Jan 07, 2015
5.200
5.200
5.129
5.129
661
-0.39(-7.09%)
Jan 06, 2015
5.200
5.520
5.200
5.520
800
+0.32(+6.15%)
Jan 05, 2015
5.000
5.400
4.990
5.200
3,327
+0.08(+1.56%)
Jan 02, 2015
5.300
5.300
5.050
5.120
2,702
+0.26(+5.35%)
Dec 31, 2014
4.900
4.860
4.860
4.860
8,200
-0.09(-1.82%)
Dec 30, 2014
5.090
5.350
4.950
4.950
1,497
+0.04(+0.81%)
Dec 29, 2014
4.860
5.070
4.860
4.910
1,032
+0.09(+1.87%)
Dec 26, 2014
4.820
4.820
4.820
4.820
400
-0.18(-3.60%)
Dec 24, 2014
5.070
5.000
5.000
5.000
1,900
-0.08(-1.52%)
Dec 23, 2014
5.077
5.077
5.077
5.077
1,004
+0.08(+1.54%)
Dec 22, 2014
4.800
5.050
4.770
5.000
6,353
-0.01(-0.12%)
Dec 19, 2014
4.990
5.006
4.990
5.006
3,588
+0.29(+6.23%)
Dec 18, 2014
5.040
5.040
4.713
4.713
860
-0.33(-6.50%)
Dec 16, 2014
4.880
5.040
5.040
5.040
5
-0.03(-0.59%)
Dec 15, 2014
4.820
5.120
4.770
5.070
2,355
+0.14(+2.84%)
Dec 12, 2014
5.180
5.270
4.730
4.930
17,061
-0.44(-8.19%)
Dec 11, 2014
4.740
5.440
4.670
5.370
32,332
+0.73(+15.73%)
Dec 10, 2014
4.720
4.780
4.630
4.640
9,829
-0.01(-0.21%)
Dec 09, 2014
4.635
4.730
4.635
4.650
3,301
-0.07(-1.47%)
Dec 08, 2014
4.660
4.720
4.630
4.720
2,707
+0.02(+0.41%)
Dec 05, 2014
4.860
4.860
4.700
4.700
4,276
-0.12(-2.49%)
Dec 04, 2014
4.870
4.870
4.810
4.820
4,010
-0.01(-0.26%)
Dec 03, 2014
4.890
4.890
4.833
4.833
831
+0.05(+1.10%)
Dec 01, 2014
4.760
4.780
4.780
4.780
20
-0.11(-2.25%)
Nov 28, 2014
4.890
4.890
4.890
4.890
600
-0.01(-0.20%)
Nov 26, 2014
4.800
4.900
4.900
4.900
2,200
+0.05(+1.03%)
Nov 25, 2014
5.030
5.030
4.680
4.850
8,115
+0.05(+1.04%)
Nov 24, 2014
4.728
4.800
4.710
4.800
2,410
+0.14(+2.95%)
Nov 21, 2014
4.662
4.662
4.662
4.662
150
-0.29(-5.81%)
Nov 20, 2014
5.019
5.019
4.850
4.950
2,547
+0.22(+4.65%)
Nov 19, 2014
5.090
5.090
4.730
4.730
1,840
-0.37(-7.25%)
Nov 18, 2014
5.090
5.100
5.060
5.100
2,159
+0.07(+1.39%)
Nov 17, 2014
5.290
5.290
4.980
5.030
338
+0.23(+4.79%)
Nov 14, 2014
4.800
4.800
4.800
4.800
200
+0.04(+0.84%)
Nov 13, 2014
5.000
5.000
4.710
4.760
6,136
-0.01(-0.21%)
Nov 12, 2014
4.720
4.770
4.680
4.770
3,351
+0.11(+2.36%)
Nov 11, 2014
4.660
4.660
4.660
4.660
303
-0.34(-6.80%)
Nov 10, 2014
4.748
5.000
4.720
5.000
2,496
+0.41(+8.93%)
Nov 05, 2014
4.590
4.590
4.590
4.590
49
-0.38(-7.65%)
Nov 03, 2014
4.830
4.970
4.970
4.970
1,900
+0.04(+0.81%)
Oct 31, 2014
4.930
4.930
4.930
4.930
350
+0.03(+0.66%)
Oct 30, 2014
4.897
4.897
4.897
4.897
100
+0.27(+5.78%)
Oct 27, 2014
4.650
4.630
4.630
4.630
2,900
+0.03(+0.65%)
Oct 24, 2014
4.580
4.800
4.580
4.600
3,678
+0.01(+0.22%)
Oct 23, 2014
4.720
4.740
4.550
4.590
2,266
-0.23(-4.77%)
Oct 22, 2014
4.990
4.990
4.550
4.820
4,400
-0.05(-1.04%)
Oct 21, 2014
5.000
5.000
4.812
4.871
559
+0.07(+1.48%)
Oct 20, 2014
4.800
4.730
4.730
4.800
1,300
+0.07(+1.48%)
Oct 17, 2014
4.730
4.810
4.650
4.730
6,165
-0.12(-2.47%)
Oct 16, 2014
4.380
4.850
4.380
4.850
403
+0.40(+8.99%)
Oct 15, 2014
4.450
4.900
4.450
4.450
368
+0.11(+2.53%)
Oct 14, 2014
4.150
4.500
4.150
4.340
3,855
+0.29(+7.16%)
Oct 13, 2014
4.070
4.090
4.050
4.050
1,110
+0.09(+2.27%)
Oct 10, 2014
4.170
4.170
3.960
3.960
2,776
-0.17(-4.12%)
Oct 09, 2014
4.180
4.180
4.130
4.130
637
-0.16(-3.73%)
Oct 08, 2014
4.320
4.520
4.290
4.290
4,468
-0.13(-2.94%)
Oct 07, 2014
4.600
4.600
4.420
4.420
2,801
-0.28(-5.96%)
Oct 06, 2014
4.630
4.720
4.630
4.700
644
-0.08(-1.67%)
Oct 03, 2014
4.780
4.780
4.780
4.780
3,001
+0.08(+1.70%)
Oct 02, 2014
4.810
4.810
4.700
4.700
1,000
-0.11(-2.31%)
Oct 01, 2014
4.960
4.970
4.810
4.811
3,526
-0.16(-3.20%)
Sep 30, 2014
4.930
4.970
4.930
4.970
600
+0.04(+0.74%)
Sep 29, 2014
4.828
5.000
4.828
4.934
700
+0.02(+0.48%)
Sep 26, 2014
5.370
5.370
4.820
4.910
5,502
-0.39(-7.36%)
Sep 25, 2014
5.460
5.680
5.300
5.300
8,150
-0.15(-2.75%)
Sep 24, 2014
5.400
5.465
5.150
5.450
1,338
+0.11(+2.06%)
Sep 23, 2014
5.490
5.510
5.240
5.340
5,076
+0.10(+1.91%)
Sep 22, 2014
5.400
5.530
5.110
5.240
7,923
-0.11(-2.06%)
Sep 19, 2014
5.090
5.300
5.080
5.350
11,081
+0.30(+5.94%)
Sep 18, 2014
4.720
5.050
4.571
5.050
17,815
+0.56(+12.47%)
Sep 17, 2014
4.420
4.800
4.420
4.490
7,275
+0.07(+1.54%)
Sep 16, 2014
4.490
4.500
4.422
4.422
1,165
-0.03(-0.63%)
Sep 15, 2014
4.490
4.490
4.450
4.450
207
-0.27(-5.72%)
Sep 11, 2014
4.720
4.720
4.720
4.720
400
+0.27(+6.07%)
Sep 10, 2014
4.440
4.750
4.440
4.450
3,374
-0.26(-5.52%)
Sep 09, 2014
4.410
4.710
4.390
4.710
646
+0.28(+6.32%)
Sep 08, 2014
4.440
4.580
4.390
4.430
1,832
-0.11(-2.42%)
Sep 05, 2014
4.470
4.540
4.390
4.540
11,547
+0.15(+3.42%)
Sep 04, 2014
4.470
4.470
4.390
4.390
2,100
+0.00(+0.00%)
Sep 03, 2014
4.430
4.430
4.330
4.390
1,700
-0.12(-2.66%)
Sep 02, 2014
4.530
4.780
4.460
4.510
11,702
+0.07(+1.58%)
Aug 29, 2014
4.570
4.440
4.440
4.440
7,100
-0.13(-2.85%)
Aug 28, 2014
4.570
4.570
4.570
4.570
100
+0.00(+0.00%)
Aug 27, 2014
4.570
4.570
4.570
4.570
100
-0.13(-2.77%)
Aug 25, 2014
4.730
4.700
4.700
4.700
625
-0.05(-1.05%)
Aug 22, 2014
4.650
4.750
4.562
4.750
4,118
+0.20(+4.40%)
Aug 21, 2014
4.750
4.750
4.550
4.550
6,176
-0.03(-0.66%)
Aug 20, 2014
4.430
4.740
4.430
4.580
15,097
+0.02(+0.44%)
Aug 19, 2014
4.500
4.750
4.410
4.560
12,620
+0.04(+0.88%)
Aug 18, 2014
4.520
4.520
4.520
4.520
100
-0.09(-1.95%)
Aug 15, 2014
4.860
4.860
4.500
4.610
13,280
-0.06(-1.29%)
Aug 14, 2014
4.380
4.800
4.500
4.670
18,123
+0.17(+3.78%)
Aug 13, 2014
4.500
4.500
4.500
4.500
100
+0.04(+0.90%)
Aug 12, 2014
4.460
4.820
4.460
4.460
631
+0.00(+0.00%)
Aug 11, 2014
4.470
4.470
4.460
4.460
1,100
-0.13(-2.83%)
Aug 08, 2014
4.520
4.540
4.170
4.590
50,021
+0.05(+1.04%)
Aug 07, 2014
4.560
4.565
4.540
4.543
1,160
-0.06(-1.25%)
Aug 06, 2014
4.600
4.600
4.600
4.600
100
-0.12(-2.54%)
Aug 05, 2014
4.720
4.720
4.720
4.720
169
+0.03(+0.64%)
Aug 04, 2014
4.860
4.860
4.600
4.690
4,440
+0.05(+1.08%)
Aug 01, 2014
4.640
4.640
4.640
4.640
117
-0.16(-3.33%)
Jul 31, 2014
4.640
4.800
4.620
4.800
1,049
+0.01(+0.21%)
Jul 30, 2014
4.860
4.860
4.790
4.790
1,330
+0.17(+3.68%)
Jul 29, 2014
4.620
4.620
4.620
4.620
301
+0.00(+0.00%)
Jul 28, 2014
4.620
4.800
4.800
4.620
200
-0.18(-3.75%)
Jul 25, 2014
4.607
4.800
4.607
4.800
600
+0.18(+4.01%)
Jul 24, 2014
4.540
4.620
4.540
4.615
500
+0.01(+0.28%)
Jul 23, 2014
4.540
4.801
4.540
4.602
1,045
+0.00(+0.04%)
Jul 22, 2014
4.540
4.850
4.540
4.600
1,800
+0.08(+1.77%)
Jul 21, 2014
4.860
4.860
4.520
4.520
3,350
-0.13(-2.80%)
Jul 18, 2014
4.500
4.840
4.500
4.650
15,137
+0.10(+2.20%)
Jul 17, 2014
4.570
4.770
4.400
4.550
10,783
+0.00(+0.00%)
Jul 16, 2014
4.430
4.650
4.430
4.550
11,391
-0.28(-5.80%)
Jul 15, 2014
4.650
4.830
4.600
4.830
5,187
+0.03(+0.63%)
Jul 14, 2014
4.830
4.830
4.800
4.800
316
-0.02(-0.41%)
Jul 11, 2014
4.810
4.850
4.500
4.820
2,875
+0.09(+1.90%)
Jul 10, 2014
4.460
4.810
4.450
4.730
8,229
+0.01(+0.21%)
Jul 09, 2014
4.770
4.770
4.510
4.720
1,226
+0.05(+1.07%)
Jul 08, 2014
4.430
4.720
4.410
4.670
5,528
+0.09(+1.97%)
Jul 07, 2014
4.740
4.750
4.500
4.580
2,452
+0.15(+3.39%)
Jul 03, 2014
4.430
4.430
4.430
4.430
500
-0.22(-4.73%)
Jul 02, 2014
4.280
4.830
4.280
4.650
28,733
+0.39(+9.15%)
Jul 01, 2014
4.230
4.260
4.230
4.260
571
-0.14(-3.18%)
Jun 30, 2014
4.300
4.424
4.210
4.400
3,609
-0.06(-1.35%)
Jun 27, 2014
4.460
4.460
4.460
4.460
218
+0.10(+2.29%)
Jun 26, 2014
4.350
4.520
4.350
4.360
2,423
-0.16(-3.54%)
Jun 24, 2014
4.510
4.520
4.520
4.520
100
-0.13(-2.80%)
Jun 23, 2014
4.650
4.650
4.650
4.650
156
-0.20(-4.12%)
Jun 20, 2014
4.410
5.160
4.410
4.850
595
+0.34(+7.54%)
Jun 19, 2014
4.510
4.510
4.510
4.510
199
+0.10(+2.27%)
Jun 17, 2014
4.980
4.410
4.410
4.410
2,600
-0.39(-8.12%)
Jun 16, 2014
4.750
5.300
4.680
4.800
8,929
+0.06(+1.27%)
Jun 13, 2014
4.370
4.741
4.011
4.740
13,063
+0.68(+16.75%)
Jun 12, 2014
4.150
4.300
4.028
4.060
10,423
-0.04(-0.98%)
Jun 11, 2014
4.111
4.120
4.100
4.100
6,605
+0.09(+2.24%)
Jun 09, 2014
4.010
4.010
4.010
4.010
0
-0.12(-3.02%)
Jun 04, 2014
4.135
4.135
4.135
4.135
0
-0.12(-2.71%)
Jun 03, 2014
4.000
4.300
3.920
4.250
4,513
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.