Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Excellon Resources
(TSX:
EXN
)
0.1700
+0.0050 (+3.03%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.060
1.110
1.010
1.010
753,255
-0.05(-4.72%)
May 30, 2016
1.040
1.070
1.040
1.060
169,508
-0.05(-4.50%)
May 27, 2016
1.100
1.140
1.100
1.110
113,204
-0.07(-5.93%)
May 26, 2016
1.200
1.220
1.160
1.180
95,985
-0.02(-1.67%)
May 25, 2016
1.110
1.200
1.050
1.200
165,596
+0.07(+6.19%)
May 24, 2016
1.250
1.250
1.120
1.130
219,523
-0.13(-10.32%)
May 20, 2016
1.260
1.260
1.260
0
+0.07(+5.88%)
May 19, 2016
1.120
1.210
1.090
1.190
210,258
+0.02(+1.71%)
May 18, 2016
1.210
1.320
1.170
1.170
364,382
-0.07(-5.65%)
May 17, 2016
1.230
1.240
1.180
1.240
129,158
+0.02(+1.64%)
May 16, 2016
1.230
1.230
1.170
1.220
105,590
+0.04(+3.39%)
May 13, 2016
1.240
1.240
1.150
1.180
401,960
-0.06(-4.84%)
May 12, 2016
1.300
1.300
1.200
1.240
165,770
-0.06(-4.62%)
May 11, 2016
1.270
1.330
1.250
1.300
192,750
-0.02(-1.52%)
May 10, 2016
1.260
1.330
1.240
1.320
218,700
+0.06(+4.76%)
May 09, 2016
1.300
1.310
1.210
1.260
107,099
-0.10(-7.35%)
May 06, 2016
1.340
1.360
1.330
1.360
98,693
+0.07(+5.43%)
May 05, 2016
1.250
1.300
1.230
1.290
126,912
+0.05(+4.03%)
May 04, 2016
1.200
1.290
1.170
1.240
240,429
-0.01(-0.80%)
May 03, 2016
1.320
1.320
1.230
1.250
176,306
-0.08(-6.02%)
May 02, 2016
1.400
1.400
1.210
1.330
462,191
+0.00(+0.00%)
Apr 29, 2016
1.360
1.400
1.330
1.330
293,492
+0.00(+0.00%)
Apr 28, 2016
1.330
1.360
1.280
1.330
379,599
+0.01(+0.76%)
Apr 27, 2016
1.310
1.350
1.280
1.320
342,704
+0.02(+1.54%)
Apr 26, 2016
1.120
1.300
1.120
1.300
273,482
+0.13(+11.11%)
Apr 25, 2016
1.240
1.290
1.130
1.170
194,090
-0.06(-4.88%)
Apr 22, 2016
1.300
1.340
1.160
1.230
276,668
-0.04(-3.15%)
Apr 21, 2016
1.400
1.400
1.230
1.270
633,098
-0.03(-2.31%)
Apr 20, 2016
1.300
1.350
1.210
1.300
281,918
-0.03(-2.26%)
Apr 19, 2016
1.330
1.360
1.180
1.330
537,194
+0.03(+2.31%)
Apr 18, 2016
1.010
1.350
0.9700
1.300
620,455
+0.32(+32.65%)
Apr 15, 2016
0.9400
0.9800
0.9200
0.9800
164,765
+0.04(+4.26%)
Apr 14, 2016
0.9400
0.9600
0.9300
0.9400
214,604
-0.01(-1.05%)
Apr 13, 2016
0.9400
0.9700
0.9200
0.9500
194,624
-0.04(-4.04%)
Apr 12, 2016
1.000
1.000
0.9200
0.9900
362,927
+0.05(+5.32%)
Apr 11, 2016
0.9000
0.9700
0.8900
0.9400
504,217
+0.09(+10.59%)
Apr 08, 2016
0.8300
0.9400
0.8300
0.8500
515,118
+0.07(+8.97%)
Apr 07, 2016
0.7300
0.8400
0.7200
0.7800
503,382
+0.12(+18.18%)
Apr 06, 2016
0.6200
0.6900
0.6200
0.6600
292,939
+0.03(+4.76%)
Apr 05, 2016
0.6100
0.6300
0.6000
0.6300
127,311
+0.04(+6.78%)
Apr 04, 2016
0.5800
0.5900
0.5600
0.5900
111,322
-0.02(-3.28%)
Apr 01, 2016
0.5800
0.6100
0.5600
0.6100
159,490
+0.00(+0.00%)
Mar 31, 2016
0.5600
0.6100
0.5300
0.6100
476,186
+0.08(+15.09%)
Mar 30, 2016
0.5400
0.5700
0.5300
0.5300
179,045
+0.01(+1.92%)
Mar 29, 2016
0.4850
0.5400
0.4850
0.5200
2,289,016
+0.05(+10.64%)
Mar 28, 2016
0.5000
0.5000
0.4800
0.4700
59,700
-0.03(-6.00%)
Mar 24, 2016
0.5000
0.5000
0.5000
0
-0.03(-5.66%)
Mar 23, 2016
0.5500
0.5500
0.4750
0.5300
274,595
+0.01(+1.92%)
Mar 22, 2016
0.4800
0.5400
0.4800
0.5200
287,957
+0.05(+9.47%)
Mar 21, 2016
0.4450
0.4750
0.4400
0.4750
34,127
+0.05(+11.76%)
Mar 18, 2016
0.4450
0.4450
0.4250
0.4250
51,000
+0.00(+0.00%)
Mar 17, 2016
0.4100
0.4300
0.4100
0.4250
246,809
+0.01(+1.19%)
Mar 16, 2016
0.4100
0.4200
0.4000
0.4200
56,380
+0.01(+3.70%)
Mar 15, 2016
0.3900
0.4050
0.3800
0.4050
68,101
+0.00(+0.00%)
Mar 14, 2016
0.4550
0.4550
0.4000
0.4050
96,800
-0.01(-3.57%)
Mar 11, 2016
0.4800
0.4900
0.4200
0.4200
172,145
-0.05(-9.68%)
Mar 10, 2016
0.4450
0.4700
0.4400
0.4650
186,428
+0.04(+8.14%)
Mar 09, 2016
0.4400
0.4500
0.4200
0.4300
30,537
-0.01(-1.15%)
Mar 08, 2016
0.4300
0.4350
0.4000
0.4350
199,400
+0.01(+1.16%)
Mar 07, 2016
0.4300
0.4500
0.4250
0.4300
198,032
+0.02(+4.88%)
Mar 04, 2016
0.3950
0.4200
0.3900
0.4100
138,189
+0.00(+1.23%)
Mar 03, 2016
0.4000
0.4050
0.3850
0.4050
101,210
+0.00(+0.00%)
Mar 02, 2016
0.3850
0.4050
0.3750
0.4050
98,320
+0.03(+8.00%)
Mar 01, 2016
0.3950
0.3950
0.3600
0.3750
66,670
-0.02(-5.06%)
Feb 29, 2016
0.3900
0.4000
0.3900
0.3950
53,955
+0.01(+1.28%)
Feb 26, 2016
0.4050
0.4150
0.3600
0.3900
144,462
-0.02(-4.88%)
Feb 25, 2016
0.4150
0.4200
0.4000
0.4100
19,500
+0.01(+2.50%)
Feb 24, 2016
0.4250
0.4250
0.3950
0.4000
82,401
-0.01(-2.44%)
Feb 23, 2016
0.4100
0.4200
0.3850
0.4100
43,850
+0.00(+0.00%)
Feb 22, 2016
0.4100
0.4100
0.3750
0.4100
219,290
-0.01(-1.20%)
Feb 19, 2016
0.4000
0.4500
0.4000
0.4150
233,518
+0.03(+7.79%)
Feb 18, 2016
0.3700
0.3950
0.3700
0.3850
231,516
+0.02(+4.05%)
Feb 17, 2016
0.3550
0.3800
0.3450
0.3700
379,244
+0.02(+5.71%)
Feb 16, 2016
0.3500
0.3650
0.3500
0.3500
172,196
-0.02(-5.41%)
Feb 12, 2016
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Feb 11, 2016
0.3300
0.3800
0.3300
0.3700
205,913
+0.05(+15.62%)
Feb 10, 2016
0.3100
0.3200
0.3100
0.3200
39,930
+0.01(+3.23%)
Feb 09, 2016
0.3400
0.3500
0.2900
0.3100
65,100
-0.03(-8.82%)
Feb 08, 2016
0.3150
0.3500
0.3100
0.3400
193,681
+0.04(+13.33%)
Feb 05, 2016
0.3000
0.3100
0.3000
0.3000
101,120
-0.01(-3.23%)
Feb 04, 2016
0.2750
0.3100
0.2750
0.3100
164,196
+0.03(+12.73%)
Feb 03, 2016
0.2700
0.2750
0.2650
0.2750
67,642
+0.00(+0.00%)
Feb 02, 2016
0.2800
0.2800
0.2700
0.2750
17,500
-0.01(-1.79%)
Feb 01, 2016
0.2700
0.2800
0.2700
0.2800
26,000
+0.01(+1.82%)
Jan 29, 2016
0.2700
0.2750
0.2650
0.2750
11,900
+0.01(+1.85%)
Jan 28, 2016
0.2650
0.2750
0.2600
0.2700
9,350
+0.00(+0.00%)
Jan 27, 2016
0.2700
0.2750
0.2700
0.2700
30,984
-0.01(-1.82%)
Jan 26, 2016
0.2700
0.2800
0.2700
0.2750
41,518
+0.01(+1.85%)
Jan 25, 2016
0.2650
0.2750
0.2600
0.2700
61,000
+0.00(+0.00%)
Jan 22, 2016
0.2750
0.2750
0.2650
0.2700
36,554
+0.00(+0.00%)
Jan 21, 2016
0.2650
0.2800
0.2650
0.2700
33,425
+0.01(+3.85%)
Jan 20, 2016
0.2700
0.2700
0.2600
0.2600
44,030
+0.01(+1.96%)
Jan 19, 2016
0.2600
0.2700
0.2550
0.2550
43,200
+0.00(+0.00%)
Jan 18, 2016
0.2700
0.2700
0.2550
0.2550
30,160
-0.02(-5.56%)
Jan 15, 2016
0.2650
0.2700
0.2650
0.2700
7,820
+0.01(+3.85%)
Jan 14, 2016
0.2600
0.2650
0.2450
0.2600
28,500
-0.01(-3.70%)
Jan 13, 2016
0.2750
0.3000
0.2500
0.2700
76,710
+0.00(+0.00%)
Jan 12, 2016
0.2700
0.2750
0.2550
0.2700
32,844
+0.00(+0.00%)
Jan 11, 2016
0.3050
0.3100
0.2700
0.2700
19,900
-0.02(-6.90%)
Jan 08, 2016
0.3000
0.3100
0.2850
0.2900
9,600
-0.02(-6.45%)
Jan 07, 2016
0.3100
0.3100
0.3000
0.3100
16,500
-0.01(-3.13%)
Jan 06, 2016
0.3200
0.3200
0.3200
0.3200
4,399
+0.02(+4.92%)
Jan 05, 2016
0.3000
0.3100
0.3000
0.3050
31,910
+0.01(+1.67%)
Jan 04, 2016
0.3200
0.3200
0.2900
0.3000
30,761
-0.01(-3.23%)
Dec 31, 2015
0.3100
0.3100
0.3100
0
+0.01(+1.64%)
Dec 30, 2015
0.2900
0.3050
0.2800
0.3050
131,270
+0.03(+12.96%)
Dec 29, 2015
0.3000
0.3350
0.2600
0.2700
282,620
-0.03(-11.48%)
Dec 24, 2015
0.3050
0.3050
0.3050
0
+0.02(+8.93%)
Dec 23, 2015
0.2400
0.2800
0.2400
0.2800
171,333
+0.04(+16.67%)
Dec 22, 2015
0.2600
0.2650
0.2200
0.2400
158,938
-0.02(-5.88%)
Dec 21, 2015
0.2600
0.2600
0.2450
0.2550
97,075
+0.01(+2.00%)
Dec 18, 2015
0.2300
0.2500
0.2300
0.2500
99,340
+0.02(+11.11%)
Dec 17, 2015
0.2300
0.2300
0.2200
0.2250
42,500
-0.01(-6.25%)
Dec 16, 2015
0.2350
0.2500
0.2350
0.2400
30,417
+0.01(+4.35%)
Dec 15, 2015
0.2450
0.2450
0.2250
0.2300
76,464
-0.01(-4.17%)
Dec 14, 2015
0.2450
0.2450
0.2350
0.2400
53,100
-0.01(-4.00%)
Dec 11, 2015
0.2450
0.2500
0.2400
0.2500
12,050
+0.00(+0.00%)
Dec 10, 2015
0.2550
0.2550
0.2500
0.2500
98,500
+0.01(+2.04%)
Dec 09, 2015
0.2300
0.2550
0.2300
0.2450
172,178
+0.02(+11.36%)
Dec 08, 2015
0.2000
0.2200
0.1950
0.2200
991,850
+0.00(+0.00%)
Dec 07, 2015
0.2150
0.2200
0.2150
0.2200
48,591
+0.00(+0.00%)
Dec 04, 2015
0.2200
0.2200
0.2150
0.2200
650,494
-0.01(-2.22%)
Dec 03, 2015
0.2300
0.2300
0.2200
0.2250
154,870
-0.01(-2.17%)
Dec 02, 2015
0.2250
0.2300
0.2250
0.2300
40,524
+0.01(+2.22%)
Dec 01, 2015
0.2300
0.2300
0.2250
0.2250
278,602
-0.02(-10.00%)
Nov 30, 2015
0.2500
0.2500
0.2450
0.2500
151,308
+0.00(+0.00%)
Nov 27, 2015
0.2500
0.2500
0.2450
0.2500
71,500
-0.02(-5.66%)
Nov 26, 2015
0.2700
0.2700
0.2650
0.2650
88,600
-0.02(-8.62%)
Nov 25, 2015
0.2950
0.3000
0.2850
0.2900
11,800
-0.01(-1.69%)
Nov 24, 2015
0.2850
0.2950
0.2850
0.2950
18,400
+0.01(+5.36%)
Nov 23, 2015
0.2700
0.2800
39,925
-0.00(-1.75%)
Nov 20, 2015
0.2850
0.2850
0.2850
0.2850
4,000
-0.01(-1.72%)
Nov 19, 2015
0.2800
0.2900
0.2800
0.2900
12,000
+0.01(+1.75%)
Nov 18, 2015
0.2900
0.2900
0.2850
0.2850
5,000
-0.01(-1.72%)
Nov 17, 2015
0.2900
0.2900
0.2800
0.2900
32,508
+0.01(+3.57%)
Nov 16, 2015
0.2950
0.3000
0.2800
0.2800
58,196
-0.02(-6.67%)
Nov 13, 2015
0.3050
0.3050
0.2950
0.3000
59,000
+0.00(+0.00%)
Nov 12, 2015
0.3000
0.3050
0.3000
0.3000
0
+0.00(+0.00%)
Nov 11, 2015
0.3000
0.3000
0.3000
0.3000
50,500
+0.00(+0.00%)
Nov 10, 2015
0.3050
0.3050
0.3000
0.3000
3,500
+0.01(+1.69%)
Nov 09, 2015
0.2800
0.2950
0.2800
0.2950
120,061
+0.02(+9.26%)
Nov 06, 2015
0.3100
0.3100
0.2900
0.2700
139,170
-0.03(-10.00%)
Nov 05, 2015
0.3100
0.3100
0.3000
0.3000
46,540
+0.00(+0.00%)
Nov 04, 2015
0.3100
0.3100
0.3000
0.3000
170,500
-0.01(-3.23%)
Nov 03, 2015
0.3050
0.3100
0.3050
0.3100
216,370
+0.00(+0.00%)
Nov 02, 2015
0.3150
0.3150
0.3000
0.3100
219,622
-0.01(-3.13%)
Oct 30, 2015
0.3400
0.3400
0.3050
0.3200
79,300
-0.03(-8.57%)
Oct 29, 2015
0.3400
0.3500
0.3400
0.3500
10,191
+0.00(+0.00%)
Oct 28, 2015
0.3400
0.3500
0.3400
0.3500
42,405
+0.01(+4.48%)
Oct 27, 2015
0.3500
0.3500
0.3350
0.3350
53,700
-0.01(-2.90%)
Oct 26, 2015
0.3350
0.3650
0.3350
0.3450
70,518
+0.01(+4.55%)
Oct 23, 2015
0.3600
0.3600
0.3250
0.3300
285,001
-0.05(-14.29%)
Oct 22, 2015
0.3850
0.3850
0.3800
0.3850
2,943
+0.00(+0.00%)
Oct 21, 2015
0.3900
0.3900
0.3700
0.3850
30,700
+0.01(+2.67%)
Oct 20, 2015
0.3850
0.3850
0.3750
0.3750
32,400
-0.02(-3.85%)
Oct 19, 2015
0.3900
0.3950
0.3800
0.3900
51,750
+0.00(+0.00%)
Oct 16, 2015
0.3950
0.4000
0.3850
0.3900
14,332
-0.01(-1.27%)
Oct 15, 2015
0.4000
0.4100
0.3800
0.3950
41,303
-0.01(-1.25%)
Oct 14, 2015
0.3900
0.4000
0.3900
0.4000
25,380
+0.00(+0.00%)
Oct 13, 2015
0.3950
0.4000
0.3800
0.4000
6,081
+0.01(+1.27%)
Oct 09, 2015
0.3950
0.3950
0.3950
0
+0.01(+1.28%)
Oct 08, 2015
0.3850
0.4000
0.3850
0.3900
22,499
+0.01(+2.63%)
Oct 07, 2015
0.4000
0.4000
0.3800
0.3800
50,700
-0.02(-3.80%)
Oct 06, 2015
0.3900
0.3950
0.3900
0.3950
10,700
+0.02(+5.33%)
Oct 05, 2015
0.3650
0.3750
0.3600
0.3750
48,705
-0.01(-1.32%)
Oct 02, 2015
0.3700
0.3800
0.3700
0.3800
16,000
+0.02(+5.56%)
Oct 01, 2015
0.3650
0.3650
0.3600
0.3600
1,500
+0.01(+1.41%)
Sep 30, 2015
0.3750
0.3750
0.3550
0.3550
16,500
-0.05(-11.25%)
Sep 29, 2015
0.3850
0.4000
0.3450
0.4000
16,900
+0.05(+12.68%)
Sep 28, 2015
0.3500
0.3550
0.3500
0.3550
50,480
+0.01(+1.43%)
Sep 25, 2015
0.3900
0.3900
0.3400
0.3500
21,158
-0.05(-12.50%)
Sep 24, 2015
0.4000
0.4000
0.4000
0.4000
8,000
+0.01(+1.27%)
Sep 23, 2015
0.3900
0.3950
0.3850
0.3950
5,625
+0.02(+5.33%)
Sep 22, 2015
0.4000
0.4000
0.3750
0.3750
5,200
-0.03(-6.25%)
Sep 21, 2015
0.4150
0.4150
0.4000
0.4000
48,304
-0.01(-3.61%)
Sep 18, 2015
0.4250
0.4250
0.4150
0.4150
20,501
-0.02(-4.60%)
Sep 17, 2015
0.3850
0.4350
0.3600
0.4350
26,335
+0.05(+14.47%)
Sep 16, 2015
0.3500
0.3800
0.3500
0.3800
7,700
+0.04(+10.14%)
Sep 15, 2015
0.3550
0.3550
0.3450
0.3450
5,768
-0.04(-9.21%)
Sep 14, 2015
0.3800
0.3800
0.3800
0.3800
1,700
+0.03(+8.57%)
Sep 11, 2015
0.3500
0.3650
0.3450
0.3500
9,434
-0.02(-5.41%)
Sep 10, 2015
0.3600
0.3700
0.3600
0.3700
1,500
+0.00(+0.00%)
Sep 09, 2015
0.3550
0.3700
0.3550
0.3700
1,100
-0.01(-1.33%)
Sep 08, 2015
0.3750
0.3750
0.3400
0.3750
39,743
-0.02(-3.85%)
Sep 04, 2015
0.3900
0.3900
0.3900
0
+0.04(+9.86%)
Sep 03, 2015
0.3650
0.3650
0.3550
0.3550
2,791
-0.01(-1.39%)
Sep 02, 2015
0.3750
0.3750
0.3600
0.3600
72,971
-0.01(-2.70%)
Sep 01, 2015
0.3750
0.3800
0.3700
0.3700
24,978
-0.03(-6.33%)
Aug 31, 2015
0.3800
0.3950
0.3700
0.3950
39,132
-0.01(-1.25%)
Aug 28, 2015
0.4000
0.4000
0.3850
0.4000
9,600
+0.03(+6.67%)
Aug 27, 2015
0.3700
0.4000
0.3700
0.3750
2,100
+0.01(+1.35%)
Aug 26, 2015
0.3750
0.3750
0.3700
0.3700
3,500
+0.00(+0.00%)
Aug 25, 2015
0.3900
0.3900
0.3700
0.3700
7,340
-0.02(-5.13%)
Aug 24, 2015
0.4200
0.4200
0.3900
0.3900
17,900
-0.04(-9.30%)
Aug 21, 2015
0.4300
0.4300
0.4300
0.4300
3,670
-0.02(-3.37%)
Aug 20, 2015
0.4300
0.4500
0.4150
0.4450
9,500
+0.00(+0.00%)
Aug 19, 2015
0.4300
0.4450
0.4300
0.4450
13,531
+0.02(+3.49%)
Aug 18, 2015
0.4300
0.4300
0.4300
0.4300
4,800
-0.01(-2.27%)
Aug 17, 2015
0.4500
0.4550
0.4400
0.4400
12,500
-0.01(-2.22%)
Aug 14, 2015
0.4650
0.4650
0.4500
0.4500
13,300
-0.02(-3.23%)
Aug 13, 2015
0.4650
0.4650
0.4250
0.4650
54,560
+0.00(+0.00%)
Aug 12, 2015
0.4550
0.4650
0.4550
0.4650
42,434
+0.01(+1.09%)
Aug 11, 2015
0.4300
0.4600
0.4300
0.4600
38,100
+0.04(+8.24%)
Aug 10, 2015
0.4300
0.4300
0.4200
0.4250
17,800
-0.01(-2.30%)
Aug 07, 2015
0.3550
0.4350
0.3550
0.4350
24,800
+0.08(+20.83%)
Aug 06, 2015
0.3850
0.3900
0.3500
0.3600
31,300
-0.04(-8.86%)
Aug 05, 2015
0.4250
0.4250
0.3900
0.3950
13,000
-0.02(-5.95%)
Aug 04, 2015
0.4300
0.4300
0.4200
0.4200
30,223
-0.01(-2.33%)
Jul 31, 2015
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Jul 30, 2015
0.4250
0.4400
0.4200
0.4300
26,944
+0.02(+4.88%)
Jul 29, 2015
0.4200
0.4200
0.4100
0.4100
14,200
-0.02(-3.53%)
Jul 28, 2015
0.3650
0.4550
0.3650
0.4250
63,866
+0.02(+6.25%)
Jul 27, 2015
0.4200
0.4200
0.3750
0.4000
12,100
-0.02(-4.76%)
Jul 24, 2015
0.4100
0.4200
0.3900
0.4200
15,772
+0.02(+5.00%)
Jul 23, 2015
0.4300
0.4300
0.4000
0.4000
11,477
-0.02(-4.76%)
Jul 22, 2015
0.4600
0.4650
0.4200
0.4200
53,370
-0.03(-6.67%)
Jul 21, 2015
0.4500
0.4500
0.4300
0.4500
18,600
+0.00(+0.00%)
Jul 20, 2015
0.4800
0.4800
0.4400
0.4500
39,906
-0.02(-5.26%)
Jul 17, 2015
0.4750
0.4750
0.4750
0.4750
1,000
+0.00(+0.00%)
Jul 16, 2015
0.4750
0.4750
0.4750
0.4750
1,408
-0.01(-2.06%)
Jul 15, 2015
0.4500
0.4850
0.4500
0.4850
12,813
+0.03(+6.59%)
Jul 14, 2015
0.4850
0.4850
0.4550
0.4550
4,500
-0.03(-7.14%)
Jul 13, 2015
0.4700
0.4900
0.4500
0.4900
24,409
+0.02(+4.26%)
Jul 09, 2015
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jul 08, 2015
0.4750
0.4800
0.4700
0.4700
30,293
+0.01(+3.30%)
Jul 07, 2015
0.4700
0.4750
0.4500
0.4550
108,960
-0.02(-4.21%)
Jul 06, 2015
0.4800
0.5000
0.4750
0.4750
26,429
-0.01(-2.06%)
Jul 03, 2015
0.4900
0.4900
0.4850
0.4850
1,509
-0.02(-3.00%)
Jul 02, 2015
0.5100
0.5100
0.4900
0.5000
15,438
+0.00(+0.00%)
Jun 30, 2015
0.5000
0.5000
0.5000
0
-0.01(-1.96%)
Jun 29, 2015
0.5100
0.5100
0.4950
0.5100
12,850
+0.00(+0.00%)
Jun 26, 2015
0.5100
0.5300
0.5100
0.5100
14,200
-0.01(-1.92%)
Jun 25, 2015
0.5200
0.5200
0.4900
0.5200
25,700
-0.01(-1.89%)
Jun 24, 2015
0.5200
0.5300
0.5000
0.5300
21,084
+0.02(+3.92%)
Jun 23, 2015
0.5100
0.5100
0.5000
0.5100
87,814
-0.03(-5.56%)
Jun 22, 2015
0.5400
0.5400
0.5300
0.5400
5,512
+0.00(+0.00%)
Jun 19, 2015
0.5300
0.5400
0.5300
0.5400
1,000
-0.01(-1.82%)
Jun 18, 2015
0.5300
0.5500
0.5300
0.5500
15,884
+0.00(+0.00%)
Jun 17, 2015
0.5200
0.5700
0.5000
0.5500
125,364
+0.03(+5.77%)
Jun 16, 2015
0.5200
0.5300
0.5200
0.5200
13,159
+0.00(+0.00%)
Jun 15, 2015
0.5300
0.5500
0.5200
0.5200
25,440
-0.03(-5.45%)
Jun 11, 2015
0.5000
0.5500
0.5500
0.5500
33,260
+0.04(+7.84%)
Jun 10, 2015
0.5200
0.5200
0.5100
0.5100
4,875
+0.01(+2.00%)
Jun 09, 2015
0.5200
0.5200
0.5000
0.5000
18,643
-0.02(-3.85%)
Jun 08, 2015
0.5200
0.5500
0.5100
0.5200
16,300
-0.02(-3.70%)
Jun 05, 2015
0.5200
0.5500
0.5200
0.5400
32,852
+0.03(+5.88%)
Jun 04, 2015
0.5400
0.5400
0.5100
0.5100
33,860
-0.04(-7.27%)
Jun 03, 2015
0.5400
0.5500
0.5400
0.5500
82,000
+0.02(+3.77%)
Jun 02, 2015
0.5400
0.5600
0.5300
0.5300
243,306
+0.01(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.