Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Excellon Resources
(TSX:
EXN
)
0.1850
-0.0050 (-2.63%)
Streaming Delayed Price
Updated: 2:12 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.6400
0.7200
0.6400
0.7000
95,646
+0.06(+9.37%)
May 30, 2022
0.6700
0.6700
0.6200
0.6400
30,325
-0.05(-7.25%)
May 27, 2022
0.6900
0.6900
0.6900
0.6900
1,600
+0.02(+2.99%)
May 26, 2022
0.6300
0.6700
0.6300
0.6700
9,021
+0.02(+3.08%)
May 25, 2022
0.6700
0.6700
0.6300
0.6500
30,730
-0.02(-2.99%)
May 24, 2022
0.7100
0.7100
0.6500
0.6700
24,276
+0.01(+1.52%)
May 20, 2022
0.6600
0
-0.09(-12.00%)
May 19, 2022
0.7600
0.7600
0.7000
0.7500
72,560
+0.02(+2.74%)
May 18, 2022
0.7500
0.7600
0.7300
0.7300
6,000
-0.03(-3.95%)
May 17, 2022
0.8100
0.8100
0.7600
0.7600
18,703
-0.01(-1.30%)
May 16, 2022
0.7600
0.7800
0.7300
0.7700
28,657
+0.03(+4.05%)
May 13, 2022
0.7000
0.7600
0.7000
0.7400
31,057
+0.04(+5.71%)
May 12, 2022
0.7100
0.7200
0.7000
0.7000
6,893
-0.04(-5.41%)
May 11, 2022
0.7300
0.7500
0.7200
0.7400
51,165
+0.04(+5.71%)
May 10, 2022
0.7200
0.7300
0.6600
0.7000
57,110
-0.02(-2.78%)
May 09, 2022
0.7800
0.7800
0.7200
0.7200
62,133
-0.07(-8.86%)
May 06, 2022
0.8200
0.8200
0.7600
0.7900
53,810
-0.03(-3.66%)
May 05, 2022
0.8600
0.8600
0.8200
0.8200
27,331
-0.03(-3.53%)
May 04, 2022
0.8800
0.9000
0.8200
0.8500
84,487
-0.06(-6.59%)
May 03, 2022
0.8500
0.9100
0.8500
0.9100
60,829
+0.06(+7.06%)
May 02, 2022
0.8700
0.8900
0.8500
0.8500
22,610
-0.06(-6.59%)
Apr 29, 2022
0.9000
0.9400
0.8900
0.9100
25,991
+0.00(+0.00%)
Apr 28, 2022
0.9200
0.9200
0.8700
0.9100
50,272
+0.00(+0.00%)
Apr 27, 2022
0.9400
0.9500
0.9100
0.9100
20,090
-0.03(-3.19%)
Apr 26, 2022
0.9300
0.9500
0.9100
0.9400
21,018
+0.00(+0.00%)
Apr 25, 2022
0.9800
0.9900
0.9300
0.9400
23,786
-0.06(-6.00%)
Apr 22, 2022
1.020
1.030
0.9900
1.000
55,892
-0.01(-0.99%)
Apr 21, 2022
1.060
1.080
1.010
1.010
52,848
-0.05(-4.72%)
Apr 20, 2022
1.070
1.120
1.060
1.060
48,351
-0.01(-0.93%)
Apr 19, 2022
1.100
1.120
1.070
1.070
23,662
-0.06(-5.31%)
Apr 18, 2022
1.140
1.180
1.100
1.130
47,925
+0.01(+0.89%)
Apr 14, 2022
1.120
0
-0.08(-6.67%)
Apr 13, 2022
1.070
1.260
1.070
1.200
103,818
+0.12(+11.11%)
Apr 12, 2022
1.030
1.080
0.9900
1.080
61,417
+0.03(+2.86%)
Apr 11, 2022
1.090
1.090
1.030
1.050
12,403
-0.01(-0.94%)
Apr 08, 2022
1.040
1.080
1.010
1.060
42,154
+0.03(+2.91%)
Apr 07, 2022
1.050
1.070
1.010
1.030
38,075
-0.02(-1.90%)
Apr 06, 2022
1.060
1.060
1.010
1.050
27,791
-0.05(-4.55%)
Apr 05, 2022
1.150
1.150
1.060
1.100
68,272
+0.03(+2.80%)
Apr 04, 2022
1.070
1.070
1.030
1.070
54,715
+0.04(+3.88%)
Apr 01, 2022
1.060
1.110
1.010
1.030
108,365
-0.08(-7.21%)
Mar 31, 2022
1.110
1.180
1.080
1.110
72,521
-0.01(-0.89%)
Mar 30, 2022
1.080
1.150
1.060
1.120
44,226
+0.03(+2.75%)
Mar 29, 2022
1.000
1.250
0.9700
1.090
166,844
+0.09(+9.00%)
Mar 28, 2022
1.040
1.080
0.9600
1.000
173,924
-0.06(-5.66%)
Mar 25, 2022
1.090
1.090
1.020
1.060
76,292
-0.03(-2.75%)
Mar 24, 2022
1.120
1.120
1.060
1.090
93,451
-0.04(-3.54%)
Mar 23, 2022
1.070
1.160
1.070
1.130
177,959
+0.06(+5.61%)
Mar 22, 2022
1.140
1.140
1.070
1.070
38,592
-0.04(-3.60%)
Mar 21, 2022
1.150
1.150
1.090
1.110
71,060
-0.06(-5.13%)
Mar 18, 2022
1.240
1.240
1.150
1.170
248,222
-0.14(-10.69%)
Mar 17, 2022
1.300
1.310
1.190
1.310
206,564
-0.01(-0.76%)
Mar 16, 2022
1.440
1.440
1.230
1.320
156,065
-0.14(-9.59%)
Mar 15, 2022
1.700
1.800
1.310
1.460
272,337
-0.14(-8.75%)
Mar 14, 2022
1.540
1.650
1.350
1.600
270,724
-0.11(-6.43%)
Mar 11, 2022
1.910
2.200
1.480
1.710
2,052,275
+0.56(+48.70%)
Mar 10, 2022
1.130
1.210
1.080
1.150
63,020
+0.03(+2.68%)
Mar 09, 2022
1.300
1.300
1.090
1.120
132,089
-0.17(-13.18%)
Mar 08, 2022
1.170
1.440
1.170
1.290
291,002
+0.16(+14.16%)
Mar 07, 2022
1.120
1.160
1.110
1.130
31,378
+0.00(+0.00%)
Mar 04, 2022
1.120
1.150
1.120
1.130
21,771
-0.02(-1.74%)
Mar 03, 2022
1.160
1.160
1.120
1.150
4,950
+0.02(+1.77%)
Mar 02, 2022
1.140
1.150
1.110
1.130
39,720
-0.02(-1.74%)
Mar 01, 2022
1.020
1.150
1.020
1.150
67,718
+0.16(+16.16%)
Feb 28, 2022
0.9800
0.9900
0.9500
0.9900
10,100
+0.00(+0.00%)
Feb 25, 2022
1.010
1.020
0.9900
0.9900
7,108
-0.04(-3.88%)
Feb 24, 2022
1.090
1.090
0.9300
1.030
77,963
+0.02(+1.98%)
Feb 23, 2022
0.9600
1.010
0.9600
1.010
25,467
+0.05(+5.21%)
Feb 22, 2022
0.9600
0.9800
0.9500
0.9600
36,300
+0.01(+1.05%)
Feb 18, 2022
0.9500
0
-0.07(-6.86%)
Feb 17, 2022
0.9500
1.020
0.9400
1.020
49,327
+0.08(+8.51%)
Feb 16, 2022
0.9300
0.9400
0.9200
0.9400
11,865
+0.05(+5.62%)
Feb 15, 2022
0.8900
0.8900
0.8900
0.8900
2,305
-0.04(-4.30%)
Feb 14, 2022
0.8600
0.9800
0.8500
0.9300
119,130
+0.08(+9.41%)
Feb 11, 2022
0.8000
0.8500
0.7800
0.8500
31,200
+0.05(+6.25%)
Feb 10, 2022
0.7800
0.8000
0.7800
0.8000
22,840
+0.01(+1.27%)
Feb 09, 2022
0.8000
0.8100
0.7600
0.7900
70,289
-0.03(-3.66%)
Feb 08, 2022
0.8800
0.8800
0.7600
0.8200
74,648
-0.02(-2.38%)
Feb 07, 2022
0.8200
0.8500
0.8000
0.8400
31,889
+0.03(+3.70%)
Feb 04, 2022
0.8400
0.8400
0.8100
0.8100
20,972
-0.04(-4.71%)
Feb 03, 2022
0.8500
0.8400
0.8500
6,690
-0.03(-3.41%)
Feb 02, 2022
0.8800
0.9000
0.8800
0.8800
16,091
+0.02(+2.33%)
Feb 01, 2022
0.8300
0.8600
0.8300
0.8600
35,654
+0.04(+4.88%)
Jan 31, 2022
0.8100
0.8300
0.8100
0.8200
7,378
+0.00(+0.00%)
Jan 28, 2022
0.8400
0.8400
0.8200
0.8200
19,914
-0.03(-3.53%)
Jan 27, 2022
0.9100
0.9100
0.8500
0.8500
52,957
-0.06(-6.59%)
Jan 26, 2022
0.9200
0.9400
0.9100
0.9100
16,215
+0.00(+0.00%)
Jan 25, 2022
0.9200
0.9300
0.8900
0.9100
21,491
-0.01(-1.09%)
Jan 24, 2022
0.9300
0.9500
0.9000
0.9200
36,711
-0.03(-3.16%)
Jan 21, 2022
1.000
1.020
0.9200
0.9500
64,477
-0.07(-6.86%)
Jan 20, 2022
1.000
1.030
0.9800
1.020
76,245
+0.05(+5.15%)
Jan 19, 2022
0.9000
1.000
0.8800
0.9700
99,632
+0.05(+5.43%)
Jan 18, 2022
0.9500
0.9600
0.8800
0.9200
55,870
-0.03(-3.16%)
Jan 17, 2022
0.9900
0.9900
0.9500
0.9500
27,720
+0.00(+0.00%)
Jan 14, 2022
0.9900
0.9900
0.9300
0.9500
61,270
-0.04(-4.04%)
Jan 13, 2022
1.020
1.030
0.9900
0.9900
40,801
-0.02(-1.98%)
Jan 12, 2022
1.020
1.060
1.000
1.010
121,126
+0.01(+1.00%)
Jan 11, 2022
1.020
1.020
0.9700
1.000
106,317
+0.00(+0.00%)
Jan 10, 2022
1.090
1.090
0.9600
1.000
250,054
-0.14(-12.28%)
Jan 07, 2022
1.310
1.310
1.090
1.140
269,970
-0.17(-12.98%)
Jan 06, 2022
1.400
1.400
1.290
1.310
73,107
-0.09(-6.43%)
Jan 05, 2022
1.490
1.490
1.400
1.400
30,013
-0.04(-2.78%)
Jan 04, 2022
1.470
1.480
1.430
1.440
20,244
-0.02(-1.37%)
Dec 31, 2021
1.460
1.460
1.460
0
+0.08(+5.80%)
Dec 30, 2021
1.310
1.400
1.300
1.380
57,083
+0.05(+3.76%)
Dec 29, 2021
1.470
1.470
1.300
1.330
277,375
-0.11(-7.64%)
Dec 24, 2021
1.440
1.440
1.440
0
+0.00(+0.00%)
Dec 23, 2021
1.470
1.470
1.410
1.440
81,068
-0.03(-2.04%)
Dec 22, 2021
1.440
1.470
1.440
1.470
2,300
+0.05(+3.52%)
Dec 21, 2021
1.500
1.500
1.420
1.420
15,674
-0.07(-4.70%)
Dec 20, 2021
1.510
1.520
1.470
1.490
16,440
-0.03(-1.97%)
Dec 17, 2021
1.480
1.590
1.480
1.520
87,456
+0.01(+0.66%)
Dec 16, 2021
1.470
1.510
1.470
1.510
18,520
+0.05(+3.42%)
Dec 15, 2021
1.490
1.490
1.390
1.460
63,500
+0.00(+0.00%)
Dec 14, 2021
1.500
1.520
1.460
1.460
104,780
-0.06(-3.95%)
Dec 13, 2021
1.410
1.550
1.390
1.520
45,347
+0.11(+7.80%)
Dec 10, 2021
1.430
1.440
1.400
1.410
28,199
-0.05(-3.42%)
Dec 09, 2021
1.520
1.520
1.440
1.460
23,300
-0.09(-5.81%)
Dec 08, 2021
1.510
1.550
1.510
1.550
7,340
+0.00(+0.00%)
Dec 07, 2021
1.450
1.550
1.440
1.550
9,940
+0.11(+7.64%)
Dec 06, 2021
1.450
1.480
1.360
1.440
28,847
-0.02(-1.37%)
Dec 03, 2021
1.490
1.500
1.430
1.460
23,613
-0.02(-1.35%)
Dec 02, 2021
1.500
1.500
1.410
1.480
38,820
+0.05(+3.50%)
Dec 01, 2021
1.550
1.580
1.430
1.430
168,146
-0.10(-6.54%)
Nov 30, 2021
1.600
1.650
1.530
1.530
49,250
-0.07(-4.38%)
Nov 29, 2021
1.630
1.660
1.600
1.600
6,970
-0.03(-1.84%)
Nov 26, 2021
1.630
1.660
1.580
1.630
24,325
-0.01(-0.61%)
Nov 25, 2021
1.630
1.640
1.610
1.640
4,005
+0.01(+0.61%)
Nov 24, 2021
1.630
1.670
1.590
1.630
23,890
+0.01(+0.62%)
Nov 23, 2021
1.640
1.660
1.600
1.620
29,096
-0.04(-2.41%)
Nov 22, 2021
1.710
1.710
1.660
1.660
30,900
-0.04(-2.35%)
Nov 19, 2021
1.750
1.760
1.680
1.700
13,200
-0.07(-3.95%)
Nov 18, 2021
1.810
1.830
1.800
1.770
42,640
-0.04(-2.21%)
Nov 17, 2021
1.810
1.810
1.790
1.810
11,075
+0.03(+1.69%)
Nov 16, 2021
1.800
1.820
1.780
1.780
21,382
-0.05(-2.73%)
Nov 15, 2021
1.780
1.830
1.780
1.830
91,476
+0.03(+1.67%)
Nov 12, 2021
1.820
1.830
1.740
1.800
61,747
+0.03(+1.69%)
Nov 11, 2021
1.800
1.840
1.750
1.770
313,907
-0.02(-1.12%)
Nov 10, 2021
1.750
1.790
299,725
+0.06(+3.47%)
Nov 09, 2021
1.720
1.740
1.690
1.730
12,000
+0.02(+1.17%)
Nov 08, 2021
1.750
1.760
1.700
1.710
56,283
-0.01(-0.58%)
Nov 05, 2021
1.650
1.720
1.580
1.720
71,209
+0.08(+4.88%)
Nov 04, 2021
1.650
1.690
1.610
1.640
41,034
+0.01(+0.61%)
Nov 03, 2021
1.700
1.710
1.620
1.630
113,647
-0.06(-3.55%)
Nov 02, 2021
1.700
1.730
1.680
1.690
14,708
-0.01(-0.59%)
Nov 01, 2021
1.760
1.760
1.670
1.700
40,224
-0.06(-3.41%)
Oct 29, 2021
1.800
1.800
1.730
1.760
133,748
-0.03(-1.68%)
Oct 28, 2021
1.800
1.860
1.750
1.790
45,001
-0.01(-0.56%)
Oct 27, 2021
1.890
1.920
1.760
1.800
63,031
-0.11(-5.76%)
Oct 26, 2021
1.920
1.930
1.910
63,795
+0.01(+0.53%)
Oct 25, 2021
1.960
1.960
1.850
1.900
57,552
-0.09(-4.52%)
Oct 22, 2021
1.840
2.030
1.840
1.990
60,688
+0.13(+6.99%)
Oct 21, 2021
1.850
1.870
1.850
1.860
26,616
+0.01(+0.54%)
Oct 20, 2021
1.810
1.860
1.780
1.850
16,758
+0.06(+3.35%)
Oct 19, 2021
1.870
1.870
1.750
1.790
23,141
-0.04(-2.19%)
Oct 18, 2021
1.860
1.870
1.830
1.830
8,072
-0.01(-0.54%)
Oct 15, 2021
1.870
1.880
1.810
1.840
9,000
-0.01(-0.54%)
Oct 14, 2021
1.900
1.900
1.790
1.850
21,394
-0.03(-1.60%)
Oct 13, 2021
1.860
1.900
1.820
1.880
26,602
+0.05(+2.73%)
Oct 12, 2021
1.850
1.880
1.820
1.830
12,498
-0.02(-1.08%)
Oct 08, 2021
1.850
1.850
1.850
0
-0.03(-1.60%)
Oct 07, 2021
1.780
1.880
1.740
1.880
51,184
+0.13(+7.43%)
Oct 06, 2021
1.690
1.760
1.670
1.750
15,663
+0.08(+4.79%)
Oct 05, 2021
1.610
1.710
1.600
1.670
56,806
+0.04(+2.45%)
Oct 04, 2021
1.620
1.630
1.600
1.630
36,424
+0.00(+0.00%)
Oct 01, 2021
1.640
1.670
1.620
1.630
22,734
-0.01(-0.61%)
Sep 30, 2021
1.690
1.690
1.620
1.640
20,331
+0.01(+0.61%)
Sep 29, 2021
1.650
1.650
1.620
1.630
23,378
+0.01(+0.62%)
Sep 28, 2021
1.680
1.730
1.600
1.620
81,344
-0.07(-4.14%)
Sep 27, 2021
1.680
1.760
1.680
1.690
79,319
+0.01(+0.60%)
Sep 24, 2021
1.630
1.690
1.630
1.680
56,366
+0.04(+2.44%)
Sep 23, 2021
1.620
1.690
1.590
1.640
72,618
+0.04(+2.50%)
Sep 22, 2021
1.690
1.690
1.600
1.600
283,087
-0.05(-3.03%)
Sep 21, 2021
1.680
1.800
1.650
1.650
85,227
-0.07(-4.07%)
Sep 20, 2021
1.890
1.890
1.720
1.720
72,864
-0.16(-8.51%)
Sep 17, 2021
2.000
2.050
1.880
1.880
230,828
-0.14(-6.93%)
Sep 16, 2021
2.090
2.090
1.960
2.020
40,171
-0.05(-2.42%)
Sep 15, 2021
2.130
2.170
2.060
2.070
26,808
-0.04(-1.90%)
Sep 14, 2021
2.220
2.320
2.100
2.110
42,995
-0.10(-4.52%)
Sep 13, 2021
2.210
2.210
2.100
2.210
71,054
+0.00(+0.00%)
Sep 10, 2021
2.320
2.320
2.200
2.210
35,897
-0.04(-1.78%)
Sep 09, 2021
2.330
2.330
2.230
2.250
10,913
-0.08(-3.43%)
Sep 08, 2021
2.370
2.390
2.330
2.330
3,894
-0.05(-2.10%)
Sep 07, 2021
2.340
2.400
2.250
2.380
21,850
-0.02(-0.83%)
Sep 03, 2021
2.400
2.400
2.400
0
+0.07(+3.00%)
Sep 02, 2021
2.390
2.400
2.320
2.330
16,732
-0.05(-2.10%)
Sep 01, 2021
2.370
2.380
2.370
2.380
6,680
+0.00(+0.00%)
Aug 31, 2021
2.330
2.390
2.330
2.380
12,686
+0.05(+2.15%)
Aug 30, 2021
2.410
2.410
2.310
2.330
24,340
-0.09(-3.72%)
Aug 27, 2021
2.330
2.420
2.330
2.420
42,744
+0.17(+7.56%)
Aug 26, 2021
2.260
2.320
2.200
2.250
26,086
-0.03(-1.32%)
Aug 25, 2021
2.280
2.290
2.250
2.280
10,680
-0.01(-0.44%)
Aug 24, 2021
2.300
2.300
2.220
2.290
15,272
-0.01(-0.43%)
Aug 23, 2021
2.230
2.350
2.230
2.300
27,180
+0.08(+3.60%)
Aug 20, 2021
2.230
2.330
2.200
2.220
45,486
+0.01(+0.45%)
Aug 19, 2021
2.220
2.280
2.200
2.210
106,819
+0.00(+0.00%)
Aug 18, 2021
2.210
2.230
2.200
2.210
34,786
+0.01(+0.45%)
Aug 17, 2021
2.270
2.290
2.200
2.200
32,428
-0.09(-3.93%)
Aug 16, 2021
2.380
2.390
2.260
2.290
34,657
-0.10(-4.18%)
Aug 13, 2021
2.390
2.450
2.390
2.390
14,376
-0.01(-0.42%)
Aug 12, 2021
2.400
2.430
2.330
2.400
8,972
-0.05(-2.04%)
Aug 11, 2021
2.490
2.490
2.340
2.450
21,606
+0.06(+2.51%)
Aug 10, 2021
2.600
2.600
2.380
2.390
42,228
-0.24(-9.13%)
Aug 09, 2021
2.720
2.750
2.630
2.630
37,444
-0.06(-2.23%)
Aug 06, 2021
2.830
2.830
2.680
2.690
35,744
-0.14(-4.95%)
Aug 05, 2021
2.830
2.840
2.830
2.830
17,701
+0.00(+0.00%)
Aug 04, 2021
2.860
2.920
2.830
2.830
15,532
-0.02(-0.70%)
Aug 03, 2021
2.830
2.890
2.830
2.850
22,520
-0.03(-1.04%)
Jul 30, 2021
2.880
2.880
2.880
0
-0.03(-1.03%)
Jul 29, 2021
2.900
2.980
2.850
2.910
13,390
+0.04(+1.39%)
Jul 28, 2021
2.850
2.900
2.850
2.870
18,991
+0.02(+0.70%)
Jul 27, 2021
2.900
2.900
2.850
2.850
24,502
-0.05(-1.72%)
Jul 26, 2021
2.920
3.000
2.830
2.900
47,153
-0.01(-0.34%)
Jul 23, 2021
2.540
2.920
2.520
2.910
153,015
+0.38(+15.02%)
Jul 22, 2021
2.440
2.550
2.430
2.530
21,070
+0.02(+0.80%)
Jul 21, 2021
2.470
2.540
2.420
2.510
9,230
+0.12(+5.02%)
Jul 20, 2021
2.360
2.450
2.360
2.390
36,995
+0.00(+0.00%)
Jul 19, 2021
2.440
2.460
2.360
2.390
51,018
-0.05(-2.05%)
Jul 16, 2021
2.620
2.620
2.410
2.440
38,693
-0.18(-6.87%)
Jul 15, 2021
2.720
2.740
2.600
2.620
15,008
-0.10(-3.68%)
Jul 14, 2021
2.790
2.800
2.690
2.720
22,929
-0.04(-1.45%)
Jul 13, 2021
2.710
2.870
2.710
2.760
18,090
+0.04(+1.47%)
Jul 12, 2021
2.750
2.900
2.700
2.720
51,422
-0.03(-1.09%)
Jul 09, 2021
2.490
2.810
2.490
2.750
81,745
+0.31(+12.70%)
Jul 08, 2021
2.600
2.600
2.420
2.440
43,414
-0.20(-7.58%)
Jul 07, 2021
2.650
2.650
2.580
2.640
22,858
+0.00(+0.00%)
Jul 06, 2021
2.750
2.780
2.600
2.640
49,260
-0.13(-4.69%)
Jul 05, 2021
2.830
2.830
2.710
2.770
24,216
-0.01(-0.36%)
Jul 02, 2021
2.740
2.850
2.710
2.780
66,530
+0.06(+2.21%)
Jun 30, 2021
2.720
2.720
2.720
0
+0.11(+4.21%)
Jun 29, 2021
2.650
2.680
2.600
2.610
31,711
-0.07(-2.61%)
Jun 28, 2021
2.790
2.790
2.650
2.680
73,243
-0.08(-2.90%)
Jun 25, 2021
2.810
2.850
2.740
2.760
24,429
-0.06(-2.13%)
Jun 24, 2021
2.920
2.930
2.750
2.820
75,810
-0.09(-3.09%)
Jun 23, 2021
2.940
3.030
2.890
2.910
66,778
+0.02(+0.69%)
Jun 22, 2021
2.990
3.020
2.880
2.890
81,997
-0.13(-4.30%)
Jun 21, 2021
3.050
3.060
2.900
3.020
76,421
+0.00(+0.00%)
Jun 18, 2021
3.040
3.050
2.970
3.020
122,965
-0.02(-0.66%)
Jun 17, 2021
3.050
3.100
2.910
3.040
154,089
-0.07(-2.25%)
Jun 16, 2021
3.240
3.300
3.100
3.110
89,129
-0.13(-4.01%)
Jun 15, 2021
3.400
3.410
3.190
3.240
78,709
-0.14(-4.14%)
Jun 14, 2021
3.380
3.430
3.360
3.380
26,834
-0.05(-1.46%)
Jun 11, 2021
3.420
3.450
3.350
3.430
25,134
-0.02(-0.58%)
Jun 10, 2021
3.440
3.450
3.400
3.450
72,427
+0.04(+1.17%)
Jun 09, 2021
3.500
3.500
3.370
3.410
32,656
-0.05(-1.45%)
Jun 08, 2021
3.410
3.520
3.350
3.460
56,179
-0.02(-0.57%)
Jun 07, 2021
3.420
3.540
3.380
3.480
44,221
+0.06(+1.75%)
Jun 04, 2021
3.400
3.440
3.350
3.420
104,248
-0.01(-0.29%)
Jun 03, 2021
3.480
3.510
3.360
3.430
75,286
-0.10(-2.83%)
Jun 02, 2021
3.590
3.600
3.470
3.530
34,734
-0.07(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.