Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Excellon Resources
(TSX:
EXN
)
0.1650
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1850
0.1850
0.1850
0.1850
14,578
-0.01(-2.63%)
May 30, 2024
0.1800
0.1900
0.1800
0.1900
3,492
+0.01(+5.56%)
May 29, 2024
0.1900
0.1900
0.1800
0.1800
42,700
-0.02(-10.00%)
May 28, 2024
0.2000
0.2000
0.1950
0.2000
27,545
-0.00(-2.44%)
May 27, 2024
0.2000
0.2100
0.1950
0.2050
67,700
+0.01(+7.89%)
May 24, 2024
0.1950
0.2050
0.1900
0.1900
54,406
-0.01(-5.00%)
May 23, 2024
0.2100
0.2100
0.1950
0.2000
111,452
+0.00(+0.00%)
May 22, 2024
0.2050
0.2100
0.2000
0.2000
106,299
-0.01(-4.76%)
May 21, 2024
0.2150
0.2150
0.1950
0.2100
171,147
+0.00(+0.00%)
May 17, 2024
0.2100
0
+0.02(+10.53%)
May 16, 2024
0.1850
0.1950
0.1850
0.1900
39,000
+0.01(+5.56%)
May 15, 2024
0.1850
0.1950
0.1700
0.1800
259,807
-0.01(-5.26%)
May 14, 2024
0.1950
0.2000
0.1900
0.1900
26,000
-0.01(-5.00%)
May 13, 2024
0.2100
0.2100
0.1950
0.2000
54,984
-0.01(-6.98%)
May 10, 2024
0.2150
0.2150
0.2100
0.2150
15,255
+0.01(+2.38%)
May 09, 2024
0.2050
0.2150
0.2050
0.2100
76,560
-0.01(-2.33%)
May 08, 2024
0.2200
0.2200
0.2050
0.2150
24,000
-0.01(-2.27%)
May 07, 2024
0.2050
0.2200
0.2000
0.2200
102,250
+0.01(+2.33%)
May 06, 2024
0.1800
0.2150
0.1800
0.2150
173,155
+0.04(+26.47%)
May 03, 2024
0.1850
0.1850
0.1700
0.1700
46,000
-0.01(-5.56%)
May 02, 2024
0.1800
0.1800
0.1800
0.1800
22,502
+0.00(+0.00%)
May 01, 2024
0.1750
0.1800
0.1750
0.1800
5,400
+0.01(+5.88%)
Apr 30, 2024
0.1900
0.1900
0.1700
0.1700
21,850
-0.02(-10.53%)
Apr 29, 2024
0.2000
0.2000
0.1900
0.1900
23,063
+0.01(+2.70%)
Apr 26, 2024
0.1800
0.1850
0.1800
0.1850
39,334
+0.01(+5.71%)
Apr 25, 2024
0.1700
0.1750
0.1700
0.1750
31,301
+0.01(+6.06%)
Apr 24, 2024
0.1850
0.1850
0.1650
0.1650
83,400
-0.01(-5.71%)
Apr 23, 2024
0.1650
0.1800
0.1550
0.1750
201,449
+0.01(+6.06%)
Apr 22, 2024
0.1850
0.1850
0.1650
0.1650
259,582
-0.02(-13.16%)
Apr 19, 2024
0.1900
0.2100
0.1850
0.1900
48,165
-0.01(-5.00%)
Apr 18, 2024
0.1900
0.2100
0.1900
0.2000
93,858
+0.01(+2.56%)
Apr 17, 2024
0.1800
0.1950
0.1750
0.1950
126,752
+0.01(+5.41%)
Apr 16, 2024
0.2100
0.2100
0.1850
0.1850
391,101
-0.02(-11.90%)
Apr 15, 2024
0.2250
0.2300
0.2000
0.2100
235,211
-0.02(-8.70%)
Apr 12, 2024
0.2350
0.2400
0.2250
0.2300
252,500
+0.00(+0.00%)
Apr 11, 2024
0.2150
0.2300
0.2150
0.2300
82,535
+0.02(+6.98%)
Apr 10, 2024
0.2150
0.2200
0.2000
0.2150
125,935
+0.01(+2.38%)
Apr 09, 2024
0.2400
0.2400
0.2100
0.2100
301,250
-0.02(-8.70%)
Apr 08, 2024
0.2450
0.2500
0.2300
0.2300
196,144
-0.02(-8.00%)
Apr 05, 2024
0.2350
0.2500
0.2350
0.2500
246,805
+0.01(+2.04%)
Apr 04, 2024
0.2300
0.2650
0.2300
0.2450
325,355
+0.01(+2.08%)
Apr 03, 2024
0.2300
0.2400
0.2000
0.2400
301,525
+0.02(+9.09%)
Apr 02, 2024
0.1850
0.2200
0.1850
0.2200
266,433
+0.04(+22.22%)
Apr 01, 2024
0.2250
0.2400
0.1700
0.1800
539,833
-0.04(-18.18%)
Mar 28, 2024
0.2200
0
-0.01(-4.35%)
Mar 27, 2024
0.2200
0.2300
0.2200
0.2300
111,067
+0.02(+6.98%)
Mar 26, 2024
0.1850
0.2350
0.1850
0.2150
188,277
+0.04(+19.44%)
Mar 25, 2024
0.1900
0.1900
0.1750
0.1800
55,331
+0.00(+0.00%)
Mar 22, 2024
0.1750
0.1850
0.1700
0.1800
79,393
+0.01(+5.88%)
Mar 21, 2024
0.1800
0.2450
0.1600
0.1700
346,233
+0.00(+0.00%)
Mar 20, 2024
0.1500
0.1800
0.1500
0.1700
369,343
+0.02(+13.33%)
Mar 19, 2024
0.1650
0.1650
0.1400
0.1500
848,801
-0.01(-6.25%)
Mar 18, 2024
0.1900
0.1900
0.1600
0.1600
823,867
-0.02(-11.11%)
Mar 15, 2024
0.1600
0.1900
0.1500
0.1800
880,176
+0.02(+16.13%)
Mar 14, 2024
0.1400
0.1800
0.1400
0.1550
996,146
+0.02(+19.23%)
Mar 13, 2024
0.1200
0.1300
0.1100
0.1300
384,749
+0.03(+23.81%)
Mar 12, 2024
0.1050
0.1400
0.1000
0.1050
713,805
+0.00(+5.00%)
Mar 11, 2024
0.1050
0.1050
0.1000
0.1000
186,381
-0.00(-4.76%)
Mar 08, 2024
0.1100
0.1100
0.1000
0.1050
237,836
-0.01(-4.55%)
Mar 07, 2024
0.1200
0.1250
0.1000
0.1100
632,126
-0.01(-8.33%)
Mar 06, 2024
0.1000
0.1200
0.1000
0.1200
614,196
+0.02(+26.32%)
Mar 05, 2024
0.1000
0.1000
0.0950
0.0950
174,730
+0.01(+5.56%)
Mar 04, 2024
0.0800
0.0950
0.0800
0.0900
472,459
+0.01(+12.50%)
Mar 01, 2024
0.0800
0.0800
0.0800
0.0800
165,250
+0.01(+6.67%)
Feb 29, 2024
0.0800
0.0800
0.0750
0.0750
60,805
-0.01(-6.25%)
Feb 27, 2024
0.0800
0.0800
1,075
+0.00(+0.00%)
Feb 26, 2024
0.0800
0.0800
0.0800
0.0800
67,821
-0.01(-5.88%)
Feb 23, 2024
0.0850
0.0850
0.0850
0.0850
29,000
+0.00(+0.00%)
Feb 22, 2024
0.0750
0.0850
0.0750
0.0850
205,251
+0.01(+6.25%)
Feb 21, 2024
0.0800
0.0800
0.0800
0.0800
51,600
+0.00(+0.00%)
Feb 20, 2024
0.0800
0.0800
0.0800
0.0800
53,752
+0.00(+0.00%)
Feb 15, 2024
0.0800
0
+0.00(+0.00%)
Feb 14, 2024
0.0800
0.0800
0.0800
0.0800
53,000
+0.00(+0.00%)
Feb 13, 2024
0.0800
0.0800
0.0750
0.0800
54,300
+0.00(+0.00%)
Feb 12, 2024
0.0800
0.0800
0.0800
0.0800
135,850
+0.01(+6.67%)
Feb 09, 2024
0.0800
0.0800
0.0750
0.0750
45,100
-0.01(-6.25%)
Feb 08, 2024
0.0750
0.0800
0.0750
0.0800
9,942
+0.01(+6.67%)
Feb 07, 2024
0.0850
0.0850
0.0750
0.0750
402,432
-0.01(-16.67%)
Feb 05, 2024
0.0900
20
+0.00(+0.00%)
Feb 01, 2024
0.0900
0
+0.00(+0.00%)
Jan 31, 2024
0.0900
0.0900
0.0900
0.0900
38,076
+0.00(+0.00%)
Jan 30, 2024
0.0900
0.0900
0.0900
0.0900
15,984
+0.00(+0.00%)
Jan 29, 2024
0.0900
0.0900
0.0900
0.0900
158,000
+0.00(+5.88%)
Jan 26, 2024
0.0850
0.0850
0.0850
0.0850
15,025
+0.00(+0.00%)
Jan 25, 2024
0.0850
0.0850
0.0850
0.0850
2,280
+0.00(+0.00%)
Jan 24, 2024
0.0900
0.0900
0.0850
0.0850
35,075
-0.00(-5.56%)
Jan 23, 2024
0.0900
0.0900
0.0900
0.0900
38,001
+0.00(+0.00%)
Jan 22, 2024
0.0900
0.0900
0.0900
0.0900
6,500
+0.00(+5.88%)
Jan 19, 2024
0.0850
0.0850
0.0850
0.0850
31,729
-0.00(-5.56%)
Jan 18, 2024
0.0850
0.0900
0.0850
0.0900
31,200
+0.00(+0.00%)
Jan 17, 2024
0.0850
0.0900
0.0850
0.0900
21,574
+0.00(+0.00%)
Jan 16, 2024
0.0900
0.0900
0.0850
0.0900
26,096
+0.00(+0.00%)
Jan 15, 2024
0.0900
0.0900
0.0900
0.0900
64,000
+0.00(+0.00%)
Jan 12, 2024
0.0900
0.0900
0.0900
0.0900
50,000
+0.00(+5.88%)
Jan 11, 2024
0.0950
0.0950
0.0850
0.0850
394,442
-0.01(-10.53%)
Jan 10, 2024
0.0950
0.1000
0.0950
0.0950
86,904
-0.01(-5.00%)
Jan 09, 2024
0.0950
0.1000
0.0950
0.1000
37,021
+0.00(+0.00%)
Jan 08, 2024
0.1000
0.1000
0.1000
0.1000
1,100
+0.00(+0.00%)
Jan 05, 2024
0.1050
0.1050
0.1000
0.1000
83,900
-0.00(-4.76%)
Jan 04, 2024
0.1000
0.1050
0.1000
0.1050
117,000
+0.00(+5.00%)
Jan 03, 2024
0.1000
0.1000
0.1000
0.1000
90,784
+0.00(+0.00%)
Jan 02, 2024
0.1000
0.1000
0.1000
0.1000
180,022
+0.00(+0.00%)
Dec 29, 2023
0.1000
0
-0.00(-4.76%)
Dec 28, 2023
0.1000
0.1050
0.1000
0.1050
72,750
+0.00(+5.00%)
Dec 27, 2023
0.1000
0.1050
0.1000
0.1000
96,930
+0.00(+0.00%)
Dec 22, 2023
0.1000
0
+0.00(+0.00%)
Dec 21, 2023
0.1050
0.1050
0.1000
0.1000
155,014
+0.00(+0.00%)
Dec 20, 2023
0.1000
0.1050
0.1000
0.1000
187,824
-0.00(-4.76%)
Dec 19, 2023
0.1000
0.1050
0.1000
0.1050
131,089
+0.00(+5.00%)
Dec 18, 2023
0.1050
0.1050
0.1000
0.1000
289,999
-0.00(-4.76%)
Dec 15, 2023
0.1150
0.1150
0.1000
0.1050
189,950
-0.01(-4.55%)
Dec 14, 2023
0.1100
0.1150
0.1050
0.1100
981,730
+0.01(+4.76%)
Dec 13, 2023
0.0950
0.1100
0.0950
0.1050
212,904
+0.00(+5.00%)
Dec 12, 2023
0.1000
0.1000
0.1000
0.1000
174,094
+0.00(+0.00%)
Dec 11, 2023
0.1050
0.1050
0.1000
0.1000
645,678
-0.00(-4.76%)
Dec 08, 2023
0.1100
0.1100
0.1050
0.1050
78,530
-0.01(-4.55%)
Dec 07, 2023
0.1050
0.1100
0.1050
0.1100
213,088
+0.00(+0.00%)
Dec 06, 2023
0.1150
0.1200
0.1100
0.1100
369,635
-0.01(-8.33%)
Dec 05, 2023
0.1300
0.1300
0.1200
0.1200
126,736
-0.01(-4.00%)
Dec 04, 2023
0.1400
0.1600
0.1250
0.1250
799,057
-0.02(-10.71%)
Dec 01, 2023
0.1150
0.1500
0.1150
0.1400
655,650
+0.03(+27.27%)
Nov 30, 2023
0.1150
0.1150
0.1050
0.1100
205,073
-0.01(-4.35%)
Nov 29, 2023
0.1250
0.1250
0.1150
0.1150
139,428
-0.01(-8.00%)
Nov 28, 2023
0.1200
0.1250
0.1150
0.1250
251,500
+0.01(+8.70%)
Nov 27, 2023
0.1100
0.1250
0.1100
0.1150
284,955
+0.01(+4.55%)
Nov 24, 2023
0.1000
0.1150
0.1000
0.1100
163,360
+0.01(+4.76%)
Nov 23, 2023
0.1050
0.1050
0.1000
0.1050
62,638
+0.00(+5.00%)
Nov 22, 2023
0.1200
0.1250
0.1000
0.1000
195,385
-0.02(-16.67%)
Nov 21, 2023
0.1050
0.1300
0.1050
0.1200
731,610
+0.01(+14.29%)
Nov 20, 2023
0.1050
0.1050
0.1050
0.1050
154,000
+0.00(+5.00%)
Nov 17, 2023
0.1000
0.1000
0.1000
0.1000
10,420
+0.01(+5.26%)
Nov 16, 2023
0.1000
0.1150
0.0950
0.0950
97,861
-0.01(-5.00%)
Nov 15, 2023
0.1000
0.1000
0.1000
0.1000
40,500
+0.01(+5.26%)
Nov 14, 2023
0.0950
0.0950
0.0950
0.0950
55,000
+0.01(+5.56%)
Nov 13, 2023
0.0900
0.0900
0.0900
0.0900
8,050
+0.00(+0.00%)
Nov 10, 2023
0.0900
0.0900
0.0900
0.0900
418,021
-0.01(-5.26%)
Nov 09, 2023
0.0900
0.0950
0.0900
0.0950
17,000
+0.01(+5.56%)
Nov 08, 2023
0.0950
0.0950
0.0900
0.0900
34,000
-0.01(-5.26%)
Nov 07, 2023
0.0900
0.0950
0.0900
0.0950
41,300
+0.01(+5.56%)
Nov 06, 2023
0.0900
0.0900
0.0900
0.0900
8,259
-0.01(-5.26%)
Nov 03, 2023
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Nov 02, 2023
0.0950
0.0950
0.0950
0.0950
35,391
+0.00(+0.00%)
Nov 01, 2023
0.0950
0.0950
0.0950
0.0950
72,000
-0.01(-5.00%)
Oct 31, 2023
0.1000
0.1025
0.0950
0.1000
26,569
+0.00(+0.00%)
Oct 30, 2023
0.1000
0.1000
0.1000
0.1000
101,000
+0.01(+5.26%)
Oct 27, 2023
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-5.00%)
Oct 26, 2023
0.1000
0.1000
0.1000
0.1000
8,896
+0.00(+0.00%)
Oct 25, 2023
0.1000
0.1000
0.0950
0.1000
26,837
+0.00(+0.00%)
Oct 24, 2023
0.1050
0.1050
0.1000
0.1000
39,500
-0.00(-4.76%)
Oct 23, 2023
0.1050
0.1050
0.1000
0.1050
10,500
+0.00(+5.00%)
Oct 20, 2023
0.1000
0.1000
0.1000
0.1000
62,590
+0.00(+0.00%)
Oct 19, 2023
0.1000
0.1000
0.0950
0.1000
19,000
+0.01(+5.26%)
Oct 18, 2023
0.0950
0.0950
0.0950
0.0950
31,500
-0.01(-5.00%)
Oct 17, 2023
0.1000
0.1000
0.1000
0.1000
3,750
+0.00(+0.00%)
Oct 16, 2023
0.1100
0.1100
0.0950
0.1000
118,032
+0.00(+0.00%)
Oct 13, 2023
0.0950
0.1200
0.0950
0.1000
534,490
+0.01(+5.26%)
Oct 11, 2023
0.0950
320
+0.00(+0.00%)
Oct 10, 2023
0.0950
0.0950
0.0950
0.0950
30,765
+0.01(+5.56%)
Oct 06, 2023
0.0900
0
-0.01(-5.26%)
Oct 05, 2023
0.0950
0.0950
0.0950
0.0950
16,000
+0.00(+0.00%)
Oct 04, 2023
0.1000
0.1000
0.0950
0.0950
70,613
+0.00(+0.00%)
Oct 03, 2023
0.1000
0.1000
0.0950
0.0950
60,316
+0.00(+0.00%)
Oct 02, 2023
0.0950
0.0950
0.0950
0.0950
2,000
+0.01(+5.56%)
Sep 29, 2023
0.0950
0.0950
0.0900
0.0900
42,640
-0.01(-5.26%)
Sep 28, 2023
0.0950
0.0950
0.0950
0.0950
7,550
+0.01(+5.56%)
Sep 27, 2023
0.1000
0.1000
0.0850
0.0900
63,002
-0.01(-5.26%)
Sep 26, 2023
0.0950
0.0950
0.0950
0.0950
22,002
+0.01(+5.56%)
Sep 25, 2023
0.0900
0.0900
0.0900
0.0900
50,523
-0.01(-5.26%)
Sep 22, 2023
0.0900
0.1000
0.0900
0.0950
20,000
+0.01(+5.56%)
Sep 21, 2023
0.1000
0.1000
0.0900
0.0900
19,000
+0.00(+0.00%)
Sep 20, 2023
0.0950
0.0950
0.0900
0.0900
10,800
+0.00(+0.00%)
Sep 19, 2023
0.0950
0.0950
0.0900
0.0900
17,232
-0.01(-5.26%)
Sep 18, 2023
0.0950
0.0950
0.0950
0.0950
11,000
+0.01(+5.56%)
Sep 15, 2023
0.0900
0.0900
0.0900
0.0900
11,000
+0.00(+5.88%)
Sep 14, 2023
0.0900
0.0950
0.0850
0.0850
114,017
+0.00(+0.00%)
Sep 13, 2023
0.0900
0.0900
0.0850
0.0850
126,515
-0.00(-5.56%)
Sep 12, 2023
0.0950
0.0950
0.0900
0.0900
41,000
-0.01(-5.26%)
Sep 11, 2023
0.0950
0.0950
0.0900
0.0950
20,000
+0.01(+5.56%)
Sep 08, 2023
0.0950
0.0950
0.0900
0.0900
48,700
-0.01(-5.26%)
Sep 07, 2023
0.1000
0.1000
0.0950
0.0950
306,400
+0.01(+5.56%)
Sep 06, 2023
0.1050
0.1100
0.0900
0.0900
191,600
-0.01(-5.26%)
Sep 05, 2023
0.0850
0.1000
0.0850
0.0950
74,325
+0.01(+18.75%)
Sep 01, 2023
0.0800
0
+0.00(+0.00%)
Aug 31, 2023
0.0800
0.0950
0.0800
0.0800
204,360
+0.00(+0.00%)
Aug 30, 2023
0.0800
0.0800
0.0750
0.0800
87,523
+0.00(+0.00%)
Aug 29, 2023
0.0800
0.0800
0.0800
0.0800
1,500
-0.01(-5.88%)
Aug 28, 2023
0.0800
0.0850
0.0800
0.0850
32,000
+0.01(+6.25%)
Aug 25, 2023
0.0750
0.0800
0.0700
0.0800
18,000
+0.01(+6.67%)
Aug 24, 2023
0.0800
0.0800
0.0750
0.0750
54,920
-0.01(-6.25%)
Aug 23, 2023
0.0750
0.0800
0.0750
0.0800
29,540
+0.01(+6.67%)
Aug 22, 2023
0.0800
0.0800
0.0750
0.0750
76,000
-0.01(-6.25%)
Aug 21, 2023
0.0950
0.0950
0.0750
0.0800
213,000
-0.01(-11.11%)
Aug 18, 2023
0.0950
0.0950
0.0900
0.0900
79,767
+0.00(+0.00%)
Aug 16, 2023
0.0900
240
-0.01(-5.26%)
Aug 15, 2023
0.0900
0.1050
0.0900
0.0950
284,413
+0.01(+18.75%)
Aug 14, 2023
0.0750
0.0800
0.0750
0.0800
120,099
+0.01(+6.67%)
Aug 11, 2023
0.0700
0.0800
0.0700
0.0750
56,682
+0.00(+7.14%)
Aug 10, 2023
0.0750
0.0750
0.0700
0.0700
41,387
-0.00(-6.67%)
Aug 09, 2023
0.0850
0.0850
0.0700
0.0750
155,852
-0.01(-6.25%)
Aug 08, 2023
0.0900
0.0900
0.0800
0.0800
119,665
-0.01(-11.11%)
Aug 04, 2023
0.0900
0
-0.01(-5.26%)
Aug 03, 2023
0.0950
0.0950
0.0950
0.0950
1,099
+0.00(+0.00%)
Aug 02, 2023
0.0950
0.1000
0.0900
0.0950
73,000
+0.00(+0.00%)
Aug 01, 2023
0.1000
0.1000
0.0950
0.0950
19,000
+0.00(+0.00%)
Jul 31, 2023
0.1050
0.1100
0.0950
0.0950
273,698
-0.01(-5.00%)
Jul 28, 2023
0.1150
0.1150
0.1000
0.1000
130,250
-0.01(-9.09%)
Jul 27, 2023
0.1150
0.1150
0.1100
0.1100
101,001
+0.00(+0.00%)
Jul 26, 2023
0.1200
0.1200
0.1050
0.1100
158,020
+0.00(+0.00%)
Jul 25, 2023
0.1150
0.1150
0.1100
0.1100
85,353
-0.01(-4.35%)
Jul 24, 2023
0.1250
0.1250
0.1150
0.1150
207,800
-0.00(-4.17%)
Jul 21, 2023
0.1950
0.1950
0.1200
0.1200
790,997
-0.10(-44.19%)
Jul 20, 2023
0.2150
0.2150
0.2100
0.2150
164,208
+0.01(+2.38%)
Jul 19, 2023
0.1950
0.2150
0.1950
0.2100
189,500
+0.01(+5.00%)
Jul 18, 2023
0.1950
0.2000
0.1950
0.2000
140,900
+0.01(+2.56%)
Jul 17, 2023
0.1950
0.2000
0.1950
0.1950
49,851
-0.00(-1.27%)
Jul 14, 2023
0.2000
0.2000
0.1950
0.1975
70,500
-0.00(-1.25%)
Jul 13, 2023
0.1950
0.2000
0.1950
0.2000
111,841
+0.01(+2.56%)
Jul 12, 2023
0.2000
0.2050
0.1950
0.1950
146,350
+0.00(+0.00%)
Jul 11, 2023
0.1950
0.2050
0.1950
0.1950
122,500
+0.00(+0.00%)
Jul 10, 2023
0.2000
0.2000
0.1950
0.1950
35,800
-0.01(-2.50%)
Jul 07, 2023
0.2050
0.2100
0.2000
0.2000
77,630
-0.00(-2.44%)
Jul 06, 2023
0.2150
0.2150
0.2050
0.2050
63,752
-0.01(-4.65%)
Jul 05, 2023
0.2250
0.2300
0.2150
0.2150
77,552
-0.01(-4.44%)
Jul 04, 2023
0.2150
0.2300
0.2150
0.2250
21,851
+0.02(+7.14%)
Jun 30, 2023
0.2100
0
-0.01(-4.55%)
Jun 29, 2023
0.2350
0.2350
0.2200
0.2200
31,000
-0.01(-2.22%)
Jun 28, 2023
0.2300
0.2450
0.2250
0.2250
41,831
-0.01(-2.17%)
Jun 27, 2023
0.2400
0.2400
0.2300
0.2300
10,500
+0.01(+2.22%)
Jun 26, 2023
0.2300
0.2400
0.2200
0.2250
27,991
-0.01(-2.17%)
Jun 23, 2023
0.2200
0.2300
0.2200
0.2300
46,000
+0.01(+2.22%)
Jun 22, 2023
0.2350
0.2350
0.2200
0.2250
42,240
+0.01(+2.27%)
Jun 21, 2023
0.2500
0.2500
0.2200
0.2200
33,176
-0.02(-8.33%)
Jun 20, 2023
0.2500
0.2500
0.2400
0.2400
60,862
-0.02(-5.88%)
Jun 19, 2023
0.2500
0.2650
0.2350
0.2550
87,900
+0.01(+2.00%)
Jun 16, 2023
0.2750
0.2900
0.2400
0.2500
276,034
-0.03(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.