Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
AMC
)
2.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
2.230
2.250
2.200
2.240
60,788
+0.03(+1.36%)
May 27, 2024
2.250
2.250
2.210
2.210
38,764
-0.01(-0.45%)
May 24, 2024
2.250
2.260
2.180
2.220
210,393
+0.01(+0.45%)
May 23, 2024
2.320
2.410
2.200
2.210
243,599
-0.12(-5.15%)
May 22, 2024
2.580
2.610
2.310
2.330
332,385
-0.21(-8.27%)
May 21, 2024
2.500
2.570
2.450
2.540
297,614
+0.19(+8.09%)
May 17, 2024
2.350
0
+0.10(+4.44%)
May 16, 2024
2.220
2.500
2.180
2.250
888,655
+0.19(+9.22%)
May 15, 2024
2.080
2.080
1.970
2.060
113,057
+0.01(+0.49%)
May 14, 2024
2.090
2.110
2.030
2.050
71,080
-0.01(-0.49%)
May 13, 2024
2.120
2.130
2.020
2.060
92,855
-0.06(-2.83%)
May 10, 2024
2.200
2.210
2.090
2.120
89,279
-0.06(-2.75%)
May 09, 2024
2.130
2.210
2.130
2.180
38,769
+0.07(+3.32%)
May 08, 2024
2.200
2.200
2.110
2.110
89,745
-0.11(-4.95%)
May 07, 2024
2.270
2.270
2.180
2.220
147,623
-0.04(-1.77%)
May 06, 2024
2.200
2.320
2.200
2.260
165,267
+0.07(+3.20%)
May 03, 2024
2.250
2.270
2.190
2.190
64,173
-0.07(-3.10%)
May 02, 2024
2.290
2.300
2.230
2.260
67,637
-0.01(-0.44%)
May 01, 2024
2.290
2.380
2.230
2.270
50,265
-0.01(-0.44%)
Apr 30, 2024
2.340
2.380
2.260
2.280
154,531
-0.09(-3.80%)
Apr 29, 2024
2.270
2.440
2.270
2.370
349,608
+0.12(+5.33%)
Apr 26, 2024
2.260
2.300
2.200
2.250
222,449
+0.05(+2.27%)
Apr 25, 2024
2.260
2.280
2.190
2.200
186,348
-0.04(-1.79%)
Apr 24, 2024
2.210
2.380
2.210
2.240
160,960
+0.02(+0.90%)
Apr 23, 2024
2.180
2.270
2.140
2.220
126,292
+0.05(+2.30%)
Apr 22, 2024
2.150
2.270
2.120
2.170
190,084
+0.05(+2.36%)
Apr 19, 2024
2.090
2.180
2.080
2.120
99,771
+0.02(+0.95%)
Apr 18, 2024
2.090
2.150
2.070
2.100
77,387
+0.03(+1.45%)
Apr 17, 2024
2.140
2.170
2.050
2.070
153,218
-0.04(-1.90%)
Apr 16, 2024
2.220
2.220
2.080
2.110
122,342
-0.09(-4.09%)
Apr 15, 2024
2.340
2.340
2.170
2.200
158,170
-0.15(-6.38%)
Apr 12, 2024
2.390
2.480
2.250
2.350
248,286
+0.05(+2.17%)
Apr 11, 2024
2.360
2.360
2.230
2.300
115,833
-0.07(-2.95%)
Apr 10, 2024
2.340
2.380
2.250
2.370
96,988
+0.06(+2.60%)
Apr 09, 2024
2.360
2.410
2.250
2.310
126,630
-0.01(-0.43%)
Apr 08, 2024
2.260
2.330
2.210
2.320
107,217
+0.07(+3.11%)
Apr 05, 2024
2.270
2.270
2.180
2.250
134,603
+0.00(+0.00%)
Apr 04, 2024
2.220
2.430
2.210
2.250
187,070
-0.16(-6.64%)
Apr 03, 2024
2.300
2.470
2.270
2.410
309,086
+0.17(+7.59%)
Apr 02, 2024
2.140
2.270
2.140
2.240
224,543
+0.13(+6.16%)
Apr 01, 2024
2.030
2.130
1.990
2.110
155,300
+0.09(+4.46%)
Mar 28, 2024
2.020
0
+0.11(+5.76%)
Mar 27, 2024
1.860
1.920
1.840
1.910
87,362
+0.07(+3.80%)
Mar 26, 2024
1.940
1.940
1.830
1.840
54,160
-0.03(-1.60%)
Mar 25, 2024
1.840
1.950
1.840
1.870
118,068
+0.01(+0.54%)
Mar 22, 2024
1.850
1.870
1.810
1.860
44,844
-0.02(-1.06%)
Mar 21, 2024
1.940
1.950
1.810
1.880
66,338
-0.04(-2.08%)
Mar 20, 2024
1.820
1.940
1.810
1.920
230,624
+0.11(+6.08%)
Mar 19, 2024
1.880
1.920
1.810
1.810
91,175
-0.11(-5.73%)
Mar 18, 2024
1.830
1.920
1.830
1.920
84,938
+0.08(+4.35%)
Mar 15, 2024
1.830
1.890
1.830
1.840
410,968
-0.01(-0.54%)
Mar 14, 2024
1.900
1.900
1.830
1.850
95,640
-0.04(-2.12%)
Mar 13, 2024
1.870
1.950
1.830
1.890
296,593
+0.06(+3.28%)
Mar 12, 2024
1.880
1.880
1.780
1.830
81,463
-0.06(-3.17%)
Mar 11, 2024
2.000
2.030
1.890
1.890
153,938
-0.06(-3.08%)
Mar 08, 2024
2.070
2.080
1.940
1.950
121,165
-0.06(-2.99%)
Mar 07, 2024
1.770
2.010
1.770
2.010
166,935
+0.22(+12.29%)
Mar 06, 2024
1.810
1.830
1.730
1.790
183,571
-0.01(-0.56%)
Mar 05, 2024
1.810
1.810
1.710
1.800
233,051
-0.02(-1.10%)
Mar 04, 2024
1.750
1.820
1.730
1.820
119,380
+0.04(+2.25%)
Mar 01, 2024
1.740
1.810
1.740
1.780
74,960
+0.02(+1.14%)
Feb 29, 2024
1.700
1.760
1.700
1.760
100,460
+0.04(+2.33%)
Feb 28, 2024
1.800
1.800
1.690
1.720
189,723
-0.10(-5.49%)
Feb 27, 2024
1.810
1.830
1.740
1.820
67,146
-0.01(-0.55%)
Feb 26, 2024
1.790
1.830
1.700
1.830
223,770
+0.03(+1.67%)
Feb 23, 2024
1.730
1.830
1.680
1.800
138,405
+0.07(+4.05%)
Feb 22, 2024
1.800
1.810
1.730
1.730
49,758
-0.07(-3.89%)
Feb 21, 2024
1.900
1.930
1.780
1.800
133,228
-0.10(-5.26%)
Feb 20, 2024
1.950
1.950
1.860
1.900
904,046
+0.03(+1.60%)
Feb 16, 2024
1.870
0
+0.16(+9.36%)
Feb 15, 2024
1.720
1.750
1.630
1.710
195,520
+0.00(+0.00%)
Feb 14, 2024
1.730
1.730
1.650
1.710
168,603
-0.02(-1.16%)
Feb 13, 2024
1.790
1.790
1.720
1.730
87,114
-0.08(-4.42%)
Feb 12, 2024
1.740
1.840
1.740
1.810
148,427
+0.03(+1.69%)
Feb 09, 2024
1.830
1.850
1.750
1.780
173,725
-0.08(-4.30%)
Feb 08, 2024
1.870
1.960
1.820
1.860
141,890
-0.05(-2.62%)
Feb 07, 2024
1.930
1.970
1.860
1.910
261,956
-0.01(-0.52%)
Feb 06, 2024
1.980
2.020
1.920
1.920
72,357
-0.03(-1.54%)
Feb 05, 2024
2.020
2.070
1.950
1.950
77,993
-0.10(-4.88%)
Feb 02, 2024
2.060
2.090
2.000
2.050
73,686
+0.00(+0.00%)
Feb 01, 2024
2.070
2.090
2.030
2.050
108,067
+0.00(+0.00%)
Jan 31, 2024
1.990
2.090
1.990
2.050
96,343
+0.08(+4.06%)
Jan 30, 2024
1.980
2.080
1.970
1.970
106,517
-0.01(-0.51%)
Jan 29, 2024
2.010
2.030
1.980
1.980
48,995
+0.00(+0.00%)
Jan 26, 2024
2.060
2.070
1.970
1.980
255,333
-0.07(-3.41%)
Jan 25, 2024
2.100
2.120
2.030
2.050
99,001
-0.05(-2.38%)
Jan 24, 2024
2.110
2.150
2.090
2.100
121,366
+0.00(+0.00%)
Jan 23, 2024
2.130
2.160
2.070
2.100
153,507
+0.04(+1.94%)
Jan 22, 2024
2.020
2.120
2.000
2.060
225,988
+0.08(+4.04%)
Jan 19, 2024
2.050
2.060
1.950
1.980
245,438
-0.05(-2.46%)
Jan 18, 2024
2.080
2.100
2.030
2.030
86,137
-0.05(-2.40%)
Jan 17, 2024
2.090
2.110
2.040
2.080
126,122
-0.01(-0.48%)
Jan 16, 2024
2.190
2.210
2.080
2.090
140,948
-0.11(-5.00%)
Jan 15, 2024
2.160
2.260
2.140
2.200
59,345
+0.06(+2.80%)
Jan 12, 2024
2.130
2.210
2.130
2.140
65,979
+0.03(+1.42%)
Jan 11, 2024
2.190
2.240
2.100
2.110
94,595
-0.09(-4.09%)
Jan 10, 2024
2.160
2.220
2.130
2.200
99,464
+0.09(+4.27%)
Jan 09, 2024
2.160
2.210
2.110
2.110
94,451
-0.04(-1.86%)
Jan 08, 2024
2.270
2.280
2.150
2.150
284,495
-0.12(-5.29%)
Jan 05, 2024
2.280
2.390
2.270
2.270
130,224
-0.07(-2.99%)
Jan 04, 2024
2.290
2.370
2.280
2.340
45,105
+0.05(+2.18%)
Jan 03, 2024
2.340
2.370
2.240
2.290
100,983
-0.07(-2.97%)
Jan 02, 2024
2.480
2.480
2.360
2.360
90,995
-0.08(-3.28%)
Dec 29, 2023
2.440
0
+0.06(+2.52%)
Dec 28, 2023
2.480
2.500
2.380
2.380
126,463
-0.11(-4.42%)
Dec 27, 2023
2.650
2.650
2.490
2.490
113,290
-0.04(-1.58%)
Dec 22, 2023
2.530
0
+0.08(+3.27%)
Dec 21, 2023
2.330
2.480
2.320
2.450
153,971
+0.13(+5.60%)
Dec 20, 2023
2.350
2.400
2.290
2.320
111,211
-0.08(-3.33%)
Dec 19, 2023
2.250
2.400
2.220
2.400
114,462
+0.15(+6.67%)
Dec 18, 2023
2.250
2.300
2.210
2.250
119,820
+0.03(+1.35%)
Dec 15, 2023
2.440
2.440
2.220
2.220
576,863
-0.20(-8.26%)
Dec 14, 2023
2.320
2.480
2.320
2.420
305,530
+0.14(+6.14%)
Dec 13, 2023
2.100
2.300
2.070
2.280
178,226
+0.19(+9.09%)
Dec 12, 2023
2.090
2.120
2.060
2.090
138,184
-0.01(-0.48%)
Dec 11, 2023
2.130
2.180
2.080
2.100
142,740
-0.10(-4.55%)
Dec 08, 2023
2.170
2.240
2.120
2.200
101,923
+0.04(+1.85%)
Dec 07, 2023
2.190
2.290
2.020
2.160
445,875
-0.03(-1.37%)
Dec 06, 2023
2.250
2.260
2.160
2.190
134,565
-0.04(-1.79%)
Dec 05, 2023
2.250
2.290
2.210
2.230
289,423
-0.02(-0.89%)
Dec 04, 2023
2.350
2.380
2.240
2.250
198,054
-0.10(-4.26%)
Dec 01, 2023
2.290
2.380
2.230
2.350
294,597
+0.12(+5.38%)
Nov 30, 2023
2.130
2.260
2.080
2.230
291,571
+0.08(+3.72%)
Nov 29, 2023
2.250
2.250
2.100
2.150
150,114
-0.03(-1.38%)
Nov 28, 2023
2.150
2.190
2.110
2.180
267,934
+0.04(+1.87%)
Nov 27, 2023
2.130
2.200
2.100
2.140
238,432
-0.01(-0.47%)
Nov 24, 2023
2.080
2.160
2.080
2.150
94,604
+0.00(+0.00%)
Nov 23, 2023
2.080
2.150
2.060
2.150
63,728
+0.07(+3.37%)
Nov 22, 2023
2.170
2.170
2.050
2.080
106,771
-0.03(-1.42%)
Nov 21, 2023
2.100
2.140
2.070
2.110
249,092
+0.02(+0.96%)
Nov 20, 2023
2.250
2.250
2.030
2.090
346,439
-0.11(-5.00%)
Nov 17, 2023
2.130
2.210
2.120
2.200
121,209
+0.06(+2.80%)
Nov 16, 2023
2.190
2.200
2.130
2.140
240,219
-0.04(-1.83%)
Nov 15, 2023
2.170
2.220
2.120
2.180
107,151
+0.03(+1.40%)
Nov 14, 2023
2.130
2.170
2.080
2.150
184,379
+0.08(+3.86%)
Nov 13, 2023
2.200
2.230
2.070
2.070
291,182
-0.10(-4.61%)
Nov 10, 2023
2.290
2.290
2.170
2.170
164,417
-0.12(-5.24%)
Nov 09, 2023
2.280
2.370
2.270
2.290
163,692
+0.03(+1.33%)
Nov 08, 2023
2.270
2.310
2.200
2.260
307,593
-0.01(-0.44%)
Nov 07, 2023
2.450
2.450
2.270
2.270
161,617
-0.16(-6.58%)
Nov 06, 2023
2.430
2.510
2.420
2.430
106,953
+0.01(+0.41%)
Nov 03, 2023
2.460
2.480
2.420
2.420
211,374
-0.04(-1.63%)
Nov 02, 2023
2.510
2.540
2.450
2.460
285,393
-0.03(-1.20%)
Nov 01, 2023
2.610
2.650
2.490
2.490
214,356
-0.14(-5.32%)
Oct 31, 2023
2.710
2.710
2.590
2.630
178,082
+0.00(+0.00%)
Oct 30, 2023
2.770
2.780
2.630
2.630
78,414
-0.09(-3.31%)
Oct 27, 2023
2.710
2.800
2.650
2.720
117,209
+0.04(+1.49%)
Oct 26, 2023
2.720
2.770
2.680
2.680
128,086
-0.07(-2.55%)
Oct 25, 2023
2.850
2.850
2.750
2.750
120,470
-0.08(-2.83%)
Oct 24, 2023
2.910
2.910
2.810
2.830
208,909
-0.02(-0.70%)
Oct 23, 2023
2.950
3.010
2.850
2.850
273,524
-0.07(-2.40%)
Oct 20, 2023
2.640
2.950
2.640
2.920
494,165
+0.30(+11.45%)
Oct 19, 2023
2.800
2.800
2.620
2.620
688,595
-0.12(-4.38%)
Oct 18, 2023
2.750
2.810
2.730
2.740
181,427
+0.00(+0.00%)
Oct 17, 2023
2.760
2.820
2.740
2.740
88,414
+0.01(+0.37%)
Oct 16, 2023
2.850
2.850
2.730
2.730
83,836
-0.09(-3.19%)
Oct 13, 2023
2.820
2.900
2.780
2.820
232,931
+0.07(+2.55%)
Oct 12, 2023
2.820
2.900
2.750
2.750
366,115
-0.12(-4.18%)
Oct 11, 2023
3.000
3.030
2.860
2.870
241,034
-0.10(-3.37%)
Oct 10, 2023
3.090
3.090
2.920
2.970
124,862
+0.05(+1.71%)
Oct 06, 2023
2.920
0
+0.04(+1.39%)
Oct 05, 2023
2.880
2.950
2.880
2.880
70,084
-0.01(-0.35%)
Oct 04, 2023
2.930
2.960
2.840
2.890
76,007
-0.05(-1.70%)
Oct 03, 2023
2.960
3.000
2.910
2.940
97,768
-0.02(-0.68%)
Oct 02, 2023
3.100
3.130
2.950
2.960
146,109
-0.09(-2.95%)
Sep 29, 2023
2.930
3.120
2.930
3.050
178,058
+0.07(+2.35%)
Sep 28, 2023
3.020
3.050
2.870
2.980
143,486
+0.08(+2.76%)
Sep 27, 2023
3.000
3.000
2.860
2.900
48,901
-0.06(-2.03%)
Sep 26, 2023
3.010
3.060
2.900
2.960
137,564
-0.05(-1.66%)
Sep 25, 2023
3.150
3.040
2.960
3.010
140,666
-0.15(-4.75%)
Sep 22, 2023
3.070
3.210
3.060
3.160
295,280
+0.11(+3.61%)
Sep 21, 2023
2.890
3.080
2.770
3.050
297,206
+0.20(+7.02%)
Sep 20, 2023
2.640
2.960
2.630
2.850
453,021
+0.32(+12.65%)
Sep 19, 2023
2.570
2.580
2.430
2.530
182,088
-0.05(-1.94%)
Sep 18, 2023
2.620
2.620
2.550
2.580
77,196
-0.02(-0.77%)
Sep 15, 2023
2.670
2.700
2.600
2.600
332,908
+0.02(+0.78%)
Sep 14, 2023
2.710
2.710
2.580
2.580
110,346
-0.07(-2.64%)
Sep 13, 2023
2.740
2.740
2.630
2.650
102,218
-0.06(-2.21%)
Sep 12, 2023
2.710
2.730
2.640
2.710
160,050
+0.00(+0.00%)
Sep 11, 2023
2.820
2.820
2.650
2.710
206,802
-0.03(-1.09%)
Sep 08, 2023
2.800
2.800
2.720
2.740
308,529
-0.03(-1.08%)
Sep 07, 2023
2.820
2.820
2.710
2.770
45,055
+0.02(+0.73%)
Sep 06, 2023
2.700
2.910
2.700
2.750
223,378
+0.10(+3.77%)
Sep 05, 2023
2.790
2.790
2.630
2.650
163,532
-0.09(-3.28%)
Sep 01, 2023
2.740
0
-0.01(-0.36%)
Aug 31, 2023
2.830
2.850
2.750
2.750
70,279
-0.10(-3.51%)
Aug 30, 2023
2.850
2.910
2.810
2.850
46,499
+0.02(+0.71%)
Aug 29, 2023
2.810
2.850
2.750
2.830
40,150
+0.05(+1.80%)
Aug 28, 2023
2.890
2.890
2.780
2.780
50,024
-0.05(-1.77%)
Aug 25, 2023
2.820
2.860
2.790
2.830
102,413
+0.02(+0.71%)
Aug 24, 2023
2.900
2.940
2.800
2.810
66,854
-0.07(-2.43%)
Aug 23, 2023
2.780
2.940
2.780
2.880
96,829
+0.07(+2.49%)
Aug 22, 2023
2.750
2.880
2.750
2.810
81,060
+0.03(+1.08%)
Aug 21, 2023
2.840
2.840
2.730
2.780
63,069
-0.07(-2.46%)
Aug 18, 2023
2.750
2.850
2.750
2.850
164,870
+0.09(+3.26%)
Aug 17, 2023
2.760
2.880
2.760
2.760
75,115
+0.05(+1.85%)
Aug 16, 2023
2.690
2.750
2.690
2.710
75,508
-0.01(-0.37%)
Aug 15, 2023
2.830
2.830
2.700
2.720
277,637
-0.08(-2.86%)
Aug 14, 2023
2.900
2.910
2.780
2.800
77,163
-0.04(-1.41%)
Aug 11, 2023
2.840
2.900
2.810
2.840
80,196
-0.02(-0.70%)
Aug 10, 2023
2.850
2.920
2.710
2.860
273,305
+0.05(+1.78%)
Aug 09, 2023
2.830
2.840
2.790
2.810
75,941
-0.05(-1.75%)
Aug 08, 2023
2.920
2.930
2.810
2.860
229,432
+0.00(+0.00%)
Aug 04, 2023
2.860
0
-0.01(-0.35%)
Aug 03, 2023
2.900
2.900
2.830
2.870
48,491
+0.01(+0.35%)
Aug 02, 2023
3.000
3.010
2.840
2.860
126,163
-0.12(-4.03%)
Aug 01, 2023
3.050
3.050
2.910
2.980
133,150
-0.07(-2.30%)
Jul 31, 2023
3.050
3.110
2.970
3.050
213,173
+0.05(+1.67%)
Jul 28, 2023
3.050
3.050
2.950
3.000
153,537
-0.04(-1.32%)
Jul 27, 2023
3.000
3.050
2.960
3.040
190,846
+0.12(+4.11%)
Jul 26, 2023
3.030
3.100
2.920
2.920
98,782
-0.10(-3.31%)
Jul 25, 2023
3.220
3.220
2.980
3.020
139,767
-0.19(-5.92%)
Jul 24, 2023
2.900
3.210
2.840
3.210
344,037
+0.28(+9.56%)
Jul 21, 2023
2.900
2.930
2.840
2.930
249,165
+0.13(+4.64%)
Jul 20, 2023
2.860
2.880
2.800
2.800
135,448
-0.04(-1.41%)
Jul 19, 2023
2.920
2.920
2.800
2.840
184,577
-0.06(-2.07%)
Jul 18, 2023
2.940
2.960
2.880
2.900
103,012
+0.00(+0.00%)
Jul 17, 2023
3.050
3.050
2.880
2.900
101,603
-0.06(-2.03%)
Jul 14, 2023
3.100
3.100
2.960
2.960
106,325
-0.04(-1.33%)
Jul 13, 2023
2.990
3.030
2.960
3.000
193,059
+0.03(+1.01%)
Jul 12, 2023
3.130
3.130
2.960
2.970
191,147
-0.17(-5.41%)
Jul 11, 2023
3.080
3.140
3.000
3.140
35,303
+0.14(+4.67%)
Jul 10, 2023
3.000
3.010
2.880
3.000
213,884
+0.00(+0.00%)
Jul 07, 2023
2.980
3.070
2.960
3.000
84,900
+0.02(+0.67%)
Jul 06, 2023
3.100
3.100
2.970
2.980
82,012
-0.12(-3.87%)
Jul 05, 2023
3.000
3.120
2.980
3.100
93,970
+0.10(+3.33%)
Jul 04, 2023
3.040
3.040
3.000
3.000
25,591
-0.04(-1.32%)
Jun 30, 2023
3.040
0
+0.00(+0.00%)
Jun 29, 2023
3.070
3.100
3.040
3.040
42,717
-0.04(-1.30%)
Jun 28, 2023
3.200
3.200
3.080
3.080
126,154
-0.06(-1.91%)
Jun 27, 2023
3.050
3.160
3.010
3.140
53,634
+0.11(+3.63%)
Jun 26, 2023
3.130
3.130
3.030
3.030
126,892
-0.02(-0.66%)
Jun 23, 2023
3.130
3.140
2.990
3.050
207,011
-0.06(-1.93%)
Jun 22, 2023
3.270
3.270
3.100
3.110
131,071
-0.09(-2.81%)
Jun 21, 2023
3.290
3.290
3.150
3.200
107,614
-0.09(-2.74%)
Jun 20, 2023
3.370
3.370
3.210
3.290
108,430
-0.10(-2.95%)
Jun 19, 2023
3.420
3.440
3.300
3.390
54,002
+0.03(+0.89%)
Jun 16, 2023
3.380
3.440
3.280
3.360
442,891
+0.06(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.