Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:AMC)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.6400 0.6400 0.6000 0.6000 231,339 -0.03(-4.76%)
Nov 03, 2025 0.6600 0.6600 0.6200 0.6300 205,213 -0.02(-3.08%)
Oct 31, 2025 0.6600 0.6600 0.6400 0.6500 285,927 +0.01(+1.56%)
Oct 30, 2025 0.6700 0.6800 0.6400 0.6400 360,776 -0.01(-1.54%)
Oct 29, 2025 0.6700 0.6800 0.6500 0.6500 264,312 -0.02(-2.99%)
Oct 28, 2025 0.6300 0.6800 0.6300 0.6700 447,719 +0.03(+4.69%)
Oct 27, 2025 0.7000 0.7000 0.6400 0.6400 242,421 -0.04(-5.88%)
Oct 24, 2025 0.6800 0.7000 0.6600 0.6800 244,326 +0.01(+1.49%)
Oct 23, 2025 0.6700 0.6900 0.6500 0.6700 423,385 +0.00(+0.00%)
Oct 22, 2025 0.6800 0.6800 0.6300 0.6700 1,103,638 -0.03(-4.29%)
Oct 21, 2025 0.7000 0.7200 0.6800 0.7000 773,125 -0.05(-6.67%)
Oct 20, 2025 0.7600 0.7700 0.7300 0.7500 359,477 +0.02(+2.74%)
Oct 17, 2025 0.7700 0.8000 0.7200 0.7300 689,190 -0.05(-6.41%)
Oct 16, 2025 0.7900 0.8300 0.7700 0.7800 976,049 -0.02(-2.50%)
Oct 15, 2025 0.8400 0.8400 0.7800 0.8000 346,961 -0.03(-3.61%)
Oct 14, 2025 0.8100 0.8400 0.7700 0.8300 704,250 +0.06(+7.79%)
Oct 10, 2025 0.7700 0 +0.06(+8.45%)
Oct 09, 2025 0.7600 0.7700 0.7000 0.7100 589,099 -0.03(-4.05%)
Oct 08, 2025 0.7300 0.7600 0.7100 0.7400 922,238 +0.03(+4.23%)
Oct 07, 2025 0.7400 0.7500 0.7000 0.7100 1,301,427 -0.01(-1.39%)
Oct 06, 2025 0.6600 0.7400 0.6600 0.7200 1,435,962 +0.09(+14.29%)
Oct 03, 2025 0.6200 0.6600 0.6200 0.6300 572,850 +0.02(+3.28%)
Oct 02, 2025 0.6300 0.6300 0.6100 0.6100 306,541 -0.03(-4.69%)
Oct 01, 2025 0.6300 0.6600 0.6200 0.6400 333,389 +0.00(+0.00%)
Sep 30, 2025 0.6600 0.6800 0.6300 0.6400 339,132 -0.03(-4.48%)
Sep 29, 2025 0.5900 0.6700 0.5900 0.6700 638,256 +0.07(+11.67%)
Sep 26, 2025 0.6300 0.6300 0.5700 0.6000 467,200 -0.02(-3.23%)
Sep 25, 2025 0.5600 0.6300 0.5600 0.6200 646,228 +0.06(+10.71%)
Sep 24, 2025 0.6100 0.6200 0.5100 0.5600 1,439,615 -0.06(-9.68%)
Sep 23, 2025 0.6300 0.6300 0.6100 0.6200 559,649 -0.01(-1.59%)
Sep 22, 2025 0.6300 0.6500 0.6000 0.6300 1,427,261 +0.00(+0.00%)
Sep 19, 2025 0.6700 0.6700 0.6000 0.6300 5,596,014 -0.02(-3.08%)
Sep 18, 2025 0.6700 0.6700 0.6400 0.6500 267,836 -0.02(-2.99%)
Sep 17, 2025 0.6300 0.6800 0.6300 0.6700 1,216,042 +0.05(+8.06%)
Sep 16, 2025 0.7100 0.7100 0.6000 0.6200 1,761,050 -0.09(-12.68%)
Sep 15, 2025 0.7600 0.7700 0.7000 0.7100 769,981 -0.05(-6.58%)
Sep 12, 2025 0.7700 0.7800 0.7400 0.7600 411,271 +0.00(+0.00%)
Sep 11, 2025 0.7800 0.7800 0.7600 0.7600 430,765 +0.00(+0.00%)
Sep 10, 2025 0.7800 0.7800 0.7600 0.7600 349,140 -0.01(-1.30%)
Sep 09, 2025 0.7500 0.7700 0.7500 0.7700 253,071 +0.03(+4.05%)
Sep 08, 2025 0.7600 0.7600 0.7400 0.7400 212,678 -0.03(-3.90%)
Sep 05, 2025 0.7800 0.8000 0.7600 0.7700 383,770 -0.02(-2.53%)
Sep 04, 2025 0.8200 0.8200 0.7900 0.7900 221,280 -0.03(-3.66%)
Sep 03, 2025 0.8200 0.8300 0.8000 0.8200 241,746 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.