Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX: AMC )

2.050 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	2.090	2.110	2.030	2.050	71,080	-0.01(-0.49%)
May 13, 2024	2.120	2.130	2.020	2.060	92,855	-0.06(-2.83%)
May 10, 2024	2.200	2.210	2.090	2.120	89,279	-0.06(-2.75%)
May 09, 2024	2.130	2.210	2.130	2.180	38,769	+0.07(+3.32%)
May 08, 2024	2.200	2.200	2.110	2.110	89,745	-0.11(-4.95%)
May 07, 2024	2.270	2.270	2.180	2.220	147,623	-0.04(-1.77%)
May 06, 2024	2.200	2.320	2.200	2.260	165,267	+0.07(+3.20%)
May 03, 2024	2.250	2.270	2.190	2.190	64,173	-0.07(-3.10%)
May 02, 2024	2.290	2.300	2.230	2.260	67,637	-0.01(-0.44%)
May 01, 2024	2.290	2.380	2.230	2.270	50,265	-0.01(-0.44%)
Apr 30, 2024	2.340	2.380	2.260	2.280	154,531	-0.09(-3.80%)
Apr 29, 2024	2.270	2.440	2.270	2.370	349,608	+0.12(+5.33%)
Apr 26, 2024	2.260	2.300	2.200	2.250	222,449	+0.05(+2.27%)
Apr 25, 2024	2.260	2.280	2.190	2.200	186,348	-0.04(-1.79%)
Apr 24, 2024	2.210	2.380	2.210	2.240	160,960	+0.02(+0.90%)
Apr 23, 2024	2.180	2.270	2.140	2.220	126,292	+0.05(+2.30%)
Apr 22, 2024	2.150	2.270	2.120	2.170	188,031	+0.05(+2.36%)
Apr 19, 2024	2.090	2.180	2.080	2.120	99,771	+0.02(+0.95%)
Apr 18, 2024	2.090	2.150	2.070	2.100	77,387	+0.03(+1.45%)
Apr 17, 2024	2.140	2.170	2.050	2.070	153,218	-0.04(-1.90%)
Apr 16, 2024	2.220	2.220	2.080	2.110	123,707	-0.09(-4.09%)
Apr 15, 2024	2.340	2.340	2.170	2.200	158,170	-0.15(-6.38%)
Apr 12, 2024	2.390	2.480	2.250	2.350	248,286	+0.05(+2.17%)
Apr 11, 2024	2.360	2.360	2.230	2.300	115,833	-0.07(-2.95%)
Apr 10, 2024	2.340	2.380	2.250	2.370	96,988	+0.06(+2.60%)
Apr 09, 2024	2.360	2.410	2.250	2.310	126,630	-0.01(-0.43%)
Apr 08, 2024	2.260	2.330	2.210	2.320	107,217	+0.07(+3.11%)
Apr 05, 2024	2.270	2.270	2.180	2.250	134,603	+0.00(+0.00%)
Apr 04, 2024	2.220	2.430	2.210	2.250	187,048	-0.16(-6.64%)
Apr 03, 2024	2.300	2.470	2.270	2.410	309,086	+0.17(+7.59%)
Apr 02, 2024	2.140	2.270	2.140	2.240	224,543	+0.13(+6.16%)
Apr 01, 2024	2.030	2.130	1.990	2.110	155,300	+0.09(+4.46%)
Mar 28, 2024				2.020	0	+0.11(+5.76%)
Mar 27, 2024	1.860	1.920	1.840	1.910	87,362	+0.07(+3.80%)
Mar 26, 2024	1.940	1.940	1.830	1.840	54,160	-0.03(-1.60%)
Mar 25, 2024	1.840	1.950	1.840	1.870	118,068	+0.01(+0.54%)
Mar 22, 2024	1.850	1.870	1.810	1.860	44,844	-0.02(-1.06%)
Mar 21, 2024	1.940	1.950	1.810	1.880	66,338	-0.04(-2.08%)
Mar 20, 2024	1.820	1.940	1.810	1.920	230,624	+0.11(+6.08%)
Mar 19, 2024	1.880	1.920	1.810	1.810	91,175	-0.11(-5.73%)
Mar 18, 2024	1.830	1.920	1.830	1.920	84,938	+0.08(+4.35%)
Mar 15, 2024	1.830	1.890	1.830	1.840	410,968	-0.01(-0.54%)
Mar 14, 2024	1.900	1.900	1.830	1.850	95,640	-0.04(-2.12%)
Mar 13, 2024	1.870	1.950	1.830	1.890	296,593	+0.06(+3.28%)
Mar 12, 2024	1.880	1.880	1.780	1.830	81,463	-0.06(-3.17%)
Mar 11, 2024	2.000	2.030	1.890	1.890	153,938	-0.06(-3.08%)
Mar 08, 2024	2.070	2.080	1.940	1.950	121,165	-0.06(-2.99%)
Mar 07, 2024	1.770	2.010	1.770	2.010	166,935	+0.22(+12.29%)
Mar 06, 2024	1.810	1.830	1.730	1.790	183,571	-0.01(-0.56%)
Mar 05, 2024	1.810	1.810	1.710	1.800	233,051	-0.02(-1.10%)
Mar 04, 2024	1.750	1.820	1.730	1.820	119,380	+0.04(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX: AMC )

Historical Prices