Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.320 3.390 3.320 3.350 25,693 +0.01(+0.30%)
May 30, 2018 3.450 3.450 3.300 3.340 55,620 -0.06(-1.76%)
May 29, 2018 3.580 3.580 3.350 3.400 44,881 -0.18(-4.90%)
May 28, 2018 3.560 3.575 3.500 3.575 5,755 +0.02(+0.42%)
May 25, 2018 3.550 3.600 3.370 3.560 80,957 +0.01(+0.28%)
May 24, 2018 3.410 3.550 3.400 3.550 76,246 +0.10(+2.90%)
May 23, 2018 3.200 3.500 3.150 3.450 347,228 +0.33(+10.58%)
May 22, 2018 3.150 3.380 3.020 3.120 200,637 -0.03(-0.95%)
May 18, 2018 3.150 3.150 3.150 0 +0.05(+1.61%)
May 17, 2018 3.310 3.340 3.080 3.100 78,856 -0.13(-4.02%)
May 16, 2018 3.310 3.360 3.210 3.230 47,813 -0.05(-1.52%)
May 15, 2018 3.570 3.570 3.280 3.280 67,012 -0.23(-6.55%)
May 14, 2018 3.600 3.790 3.510 3.510 130,094 -0.01(-0.28%)
May 11, 2018 3.190 3.620 3.120 3.520 178,758 +0.42(+13.55%)
May 10, 2018 3.000 3.230 2.920 3.100 78,649 +0.15(+5.08%)
May 09, 2018 3.100 3.190 2.850 2.950 148,212 -0.14(-4.53%)
May 08, 2018 3.460 3.460 3.090 3.090 134,790 -0.34(-9.91%)
May 07, 2018 3.490 3.510 3.430 3.430 36,271 +0.00(+0.00%)
May 04, 2018 3.400 3.480 3.380 3.430 43,226 +0.06(+1.78%)
May 03, 2018 3.380 3.380 3.300 3.370 33,632 -0.06(-1.75%)
May 02, 2018 3.400 3.430 3.210 3.430 132,131 +0.04(+1.18%)
May 01, 2018 3.360 3.500 3.350 3.390 26,893 -0.06(-1.74%)
Apr 30, 2018 3.470 3.550 3.450 3.450 39,466 +0.01(+0.29%)
Apr 27, 2018 3.450 3.450 3.410 3.440 11,717 +0.01(+0.29%)
Apr 26, 2018 3.480 3.480 3.350 3.430 56,500 +0.09(+2.69%)
Apr 25, 2018 3.640 3.650 3.340 3.340 91,725 -0.30(-8.24%)
Apr 24, 2018 3.560 3.700 3.530 3.640 56,428 +0.12(+3.41%)
Apr 23, 2018 3.480 3.550 3.420 3.520 51,975 +0.12(+3.53%)
Apr 20, 2018 3.570 3.570 3.330 3.400 139,784 -0.16(-4.49%)
Apr 19, 2018 3.860 3.920 3.550 3.560 131,500 -0.30(-7.77%)
Apr 18, 2018 4.240 4.300 3.840 3.860 138,084 -0.36(-8.53%)
Apr 17, 2018 3.960 4.350 3.960 4.220 265,592 +0.26(+6.57%)
Apr 16, 2018 3.590 4.050 3.500 3.960 190,728 +0.46(+13.14%)
Apr 13, 2018 3.470 3.550 3.300 3.500 89,675 +0.05(+1.45%)
Apr 12, 2018 3.260 3.520 3.220 3.450 257,861 +0.24(+7.48%)
Apr 11, 2018 3.330 3.360 3.200 3.210 56,559 -0.09(-2.73%)
Apr 10, 2018 3.440 3.440 3.300 3.300 39,783 -0.11(-3.23%)
Apr 09, 2018 3.540 3.600 3.410 3.410 35,298 -0.16(-4.48%)
Apr 06, 2018 3.680 3.680 3.550 3.570 28,777 -0.01(-0.28%)
Apr 05, 2018 3.320 3.580 3.320 3.580 55,217 +0.23(+6.87%)
Apr 04, 2018 3.560 3.560 3.300 3.350 62,082 -0.25(-6.94%)
Apr 03, 2018 3.520 3.730 3.520 3.600 84,343 +0.08(+2.27%)
Apr 02, 2018 3.560 3.570 3.450 3.520 93,703 +0.09(+2.62%)
Mar 29, 2018 3.430 3.430 3.430 0 +0.09(+2.69%)
Mar 28, 2018 3.430 3.480 3.280 3.340 57,432 -0.11(-3.19%)
Mar 27, 2018 3.620 3.620 3.290 3.450 85,411 -0.13(-3.77%)
Mar 26, 2018 3.720 3.730 3.540 3.585 48,461 -0.12(-3.37%)
Mar 23, 2018 3.880 3.890 3.690 3.710 35,546 -0.15(-3.89%)
Mar 22, 2018 3.810 4.110 3.750 3.860 83,567 -0.04(-1.03%)
Mar 21, 2018 4.070 4.100 3.850 3.900 83,430 -0.23(-5.57%)
Mar 20, 2018 4.190 4.200 4.090 4.130 32,791 -0.09(-2.13%)
Mar 19, 2018 4.050 4.290 4.030 4.220 41,822 +0.03(+0.72%)
Mar 16, 2018 4.270 4.270 4.100 4.190 46,369 -0.10(-2.44%)
Mar 15, 2018 4.320 4.320 4.140 4.295 31,145 +0.04(+0.82%)
Mar 14, 2018 4.290 4.290 4.170 4.260 37,156 +0.01(+0.24%)
Mar 13, 2018 4.300 4.390 4.190 4.250 59,488 -0.19(-4.28%)
Mar 12, 2018 4.470 4.500 4.360 4.440 52,939 -0.09(-1.99%)
Mar 09, 2018 4.650 4.650 4.420 4.530 33,558 -0.16(-3.41%)
Mar 08, 2018 4.710 4.750 4.600 4.690 39,222 -0.02(-0.42%)
Mar 07, 2018 4.870 4.870 4.540 4.710 85,793 -0.15(-3.09%)
Mar 06, 2018 4.900 4.950 4.800 4.860 56,033 -0.01(-0.21%)
Mar 05, 2018 4.680 4.950 4.680 4.870 59,310 +0.17(+3.62%)
Mar 02, 2018 4.600 4.760 4.350 4.700 217,747 +0.11(+2.40%)
Mar 01, 2018 4.810 4.810 4.450 4.590 39,220 -0.01(-0.22%)
Feb 28, 2018 4.570 4.690 4.190 4.600 156,544 +0.05(+1.10%)
Feb 27, 2018 4.510 4.600 4.040 4.550 117,275 +0.06(+1.34%)
Feb 26, 2018 4.460 4.510 4.440 4.490 26,005 +0.01(+0.22%)
Feb 23, 2018 4.590 4.590 4.450 4.480 28,268 -0.08(-1.75%)
Feb 22, 2018 4.680 4.500 4.560 35,766 -0.12(-2.56%)
Feb 21, 2018 4.790 4.790 4.600 4.680 29,845 -0.01(-0.21%)
Feb 20, 2018 4.960 4.960 4.650 4.690 37,686 -0.18(-3.70%)
Feb 16, 2018 4.870 4.870 4.870 0 +0.04(+0.83%)
Feb 15, 2018 4.860 4.950 4.830 4.830 44,992 +0.03(+0.63%)
Feb 14, 2018 4.950 5.000 4.750 4.800 59,895 -0.11(-2.24%)
Feb 13, 2018 5.030 5.030 4.530 4.910 75,453 -0.12(-2.39%)
Feb 12, 2018 4.860 5.030 4.630 5.030 105,607 +0.28(+5.89%)
Feb 09, 2018 4.800 4.800 4.440 4.750 154,284 -0.06(-1.25%)
Feb 08, 2018 5.380 5.380 4.700 4.810 125,435 -0.49(-9.25%)
Feb 07, 2018 4.880 5.300 4.800 5.300 174,709 +0.55(+11.58%)
Feb 06, 2018 4.430 4.810 4.340 4.750 81,585 +0.16(+3.49%)
Feb 05, 2018 4.740 4.910 4.630 4.590 138,260 -0.43(-8.57%)
Feb 02, 2018 5.250 5.250 4.900 5.020 208,094 -0.47(-8.56%)
Feb 01, 2018 5.320 5.590 5.200 5.490 142,363 +0.08(+1.48%)
Jan 31, 2018 5.390 5.630 5.380 5.410 66,340 -0.03(-0.55%)
Jan 30, 2018 6.050 6.050 5.250 5.440 183,930 -0.61(-10.08%)
Jan 29, 2018 6.190 6.190 5.900 6.050 102,317 +0.02(+0.33%)
Jan 26, 2018 5.980 6.090 5.980 6.030 35,839 +0.03(+0.50%)
Jan 25, 2018 6.180 6.180 5.880 6.000 77,828 -0.06(-0.99%)
Jan 24, 2018 6.290 6.300 5.910 6.060 195,221 -0.24(-3.81%)
Jan 23, 2018 6.990 7.150 6.200 6.300 339,242 -0.48(-7.08%)
Jan 22, 2018 6.800 6.900 6.770 6.780 130,228 +0.01(+0.15%)
Jan 19, 2018 6.730 6.770 6.620 6.770 60,346 +0.08(+1.20%)
Jan 18, 2018 6.630 6.730 6.570 6.690 54,499 +0.13(+1.98%)
Jan 17, 2018 6.730 6.810 6.550 6.560 178,853 -0.21(-3.10%)
Jan 16, 2018 6.550 6.880 6.450 6.770 479,702 +0.59(+9.55%)
Jan 15, 2018 6.010 6.200 6.010 6.180 195,155 -0.05(-0.80%)
Jan 12, 2018 6.450 6.450 6.100 6.230 179,421 -0.22(-3.41%)
Jan 11, 2018 6.650 6.650 6.300 6.450 136,538 -0.13(-1.98%)
Jan 10, 2018 6.550 6.700 6.280 6.580 94,350 +0.01(+0.15%)
Jan 09, 2018 6.900 6.980 6.390 6.570 213,730 -0.25(-3.67%)
Jan 08, 2018 7.110 7.200 6.700 6.820 210,107 -0.07(-1.02%)
Jan 05, 2018 6.810 7.040 6.750 6.890 253,268 +0.06(+0.88%)
Jan 04, 2018 6.600 6.830 6.535 6.830 139,300 +0.17(+2.55%)
Jan 03, 2018 6.850 7.000 6.420 6.660 390,076 -0.07(-1.04%)
Jan 02, 2018 6.350 6.740 6.180 6.730 137,196 +0.43(+6.83%)
Dec 29, 2017 6.300 6.300 6.300 0 +0.06(+0.96%)
Dec 28, 2017 6.580 6.900 6.110 6.240 264,916 -0.31(-4.73%)
Dec 27, 2017 6.510 6.690 6.500 6.550 111,509 +0.01(+0.15%)
Dec 22, 2017 6.700 6.700 6.370 6.540 248,641 -0.39(-5.63%)
Dec 21, 2017 6.760 6.930 6.680 6.930 229,083 +0.06(+0.87%)
Dec 20, 2017 6.860 6.910 6.760 6.870 149,751 +0.04(+0.59%)
Dec 19, 2017 6.930 6.930 6.590 6.830 242,699 -0.17(-2.43%)
Dec 18, 2017 7.300 7.300 6.910 7.000 170,238 -0.26(-3.58%)
Dec 15, 2017 7.610 7.610 7.150 7.260 131,314 -0.17(-2.29%)
Dec 14, 2017 7.530 7.740 7.300 7.430 122,774 -0.10(-1.33%)
Dec 13, 2017 7.990 8.000 7.250 7.530 220,535 -0.38(-4.80%)
Dec 12, 2017 7.840 8.000 7.700 7.910 242,961 +0.25(+3.26%)
Dec 11, 2017 7.380 7.790 7.360 7.660 296,781 +0.44(+6.09%)
Dec 08, 2017 7.160 7.400 6.840 7.220 592,588 -0.70(-8.84%)
Dec 07, 2017 8.340 8.340 7.760 7.920 299,413 -0.08(-1.00%)
Dec 06, 2017 8.190 8.390 7.950 8.000 560,361 +0.60(+8.11%)
Dec 05, 2017 7.400 7.600 7.310 7.400 46,117 +0.04(+0.54%)
Dec 04, 2017 7.680 7.700 7.250 7.360 122,448 -0.20(-2.65%)
Dec 01, 2017 7.530 7.890 7.530 7.560 52,572 -0.01(-0.07%)
Nov 30, 2017 7.400 7.900 7.400 7.565 76,205 +0.16(+2.09%)
Nov 29, 2017 8.440 8.500 7.290 7.410 368,883 -0.58(-7.26%)
Nov 28, 2017 7.000 8.060 7.000 7.990 508,136 +1.01(+14.47%)
Nov 27, 2017 7.000 7.000 6.870 6.980 239,876 +0.14(+2.05%)
Nov 24, 2017 7.050 7.050 6.840 6.840 68,723 -0.16(-2.29%)
Nov 23, 2017 7.000 7.050 6.920 7.000 124,299 +0.01(+0.14%)
Nov 22, 2017 7.110 7.300 6.740 6.990 284,622 -0.07(-0.99%)
Nov 21, 2017 6.720 7.220 6.630 7.060 511,655 +0.85(+13.69%)
Nov 20, 2017 6.190 6.220 5.860 6.210 65,431 +0.14(+2.31%)
Nov 17, 2017 6.140 6.270 6.000 6.070 127,397 -0.09(-1.46%)
Nov 16, 2017 6.400 6.400 6.080 6.160 115,340 -0.18(-2.84%)
Nov 15, 2017 6.000 6.500 5.820 6.340 192,613 +0.45(+7.64%)
Nov 14, 2017 5.580 5.950 5.500 5.890 91,765 +0.42(+7.68%)
Nov 13, 2017 5.880 5.880 5.400 5.470 86,633 -0.41(-6.97%)
Nov 10, 2017 6.060 6.250 5.750 5.880 149,990 -0.10(-1.67%)
Nov 09, 2017 5.920 6.000 5.800 5.980 156,365 +0.17(+2.93%)
Nov 08, 2017 5.610 5.850 5.600 5.810 67,836 +0.11(+1.93%)
Nov 07, 2017 5.500 5.700 5.400 5.700 60,305 +0.05(+0.88%)
Nov 06, 2017 5.700 5.700 5.410 5.650 80,682 +0.01(+0.18%)
Nov 03, 2017 5.250 5.680 5.250 5.640 137,262 +0.38(+7.22%)
Nov 02, 2017 5.250 5.350 4.990 5.260 147,286 -0.05(-0.94%)
Nov 01, 2017 5.880 5.950 5.310 5.310 230,361 -0.69(-11.50%)
Oct 31, 2017 5.330 6.470 5.290 6.000 869,978 +0.85(+16.50%)
Oct 30, 2017 4.050 5.290 4.050 5.150 530,613 +1.22(+31.04%)
Oct 27, 2017 4.040 4.050 3.930 3.930 14,850 -0.09(-2.24%)
Oct 26, 2017 3.980 4.050 3.950 4.020 23,613 +0.07(+1.77%)
Oct 25, 2017 3.960 3.960 3.850 3.950 9,800 -0.06(-1.50%)
Oct 24, 2017 3.870 4.010 3.870 4.010 12,863 +0.14(+3.62%)
Oct 23, 2017 3.990 3.990 3.870 3.870 3,750 -0.13(-3.25%)
Oct 20, 2017 4.050 4.050 3.950 4.000 23,700 -0.02(-0.50%)
Oct 19, 2017 4.100 4.150 4.020 4.020 13,350 +0.02(+0.50%)
Oct 18, 2017 3.950 4.050 3.860 4.000 14,165 +0.05(+1.27%)
Oct 17, 2017 3.780 4.000 3.740 3.950 48,429 +0.15(+3.95%)
Oct 16, 2017 3.840 3.890 3.750 3.800 17,838 +0.09(+2.43%)
Oct 13, 2017 3.770 3.850 3.600 3.710 36,848 -0.07(-1.85%)
Oct 12, 2017 3.760 3.800 3.740 3.780 27,278 -0.04(-1.05%)
Oct 11, 2017 3.860 3.900 3.750 3.820 21,090 -0.08(-2.05%)
Oct 10, 2017 3.900 3.950 3.830 3.900 32,618 +0.02(+0.52%)
Oct 06, 2017 3.880 3.880 3.880 3.880 15,540 +0.03(+0.78%)
Oct 05, 2017 3.870 3.900 3.810 3.850 15,805 +0.00(+0.00%)
Oct 04, 2017 3.820 3.920 3.810 3.850 14,400 +0.10(+2.67%)
Oct 03, 2017 3.810 3.900 3.740 3.750 17,465 -0.10(-2.60%)
Oct 02, 2017 3.950 4.040 3.850 3.850 27,810 -0.15(-3.75%)
Sep 29, 2017 3.960 4.020 3.900 4.000 18,900 +0.01(+0.25%)
Sep 28, 2017 4.010 4.010 3.900 3.990 17,980 -0.01(-0.25%)
Sep 27, 2017 3.930 4.010 3.930 4.000 11,142 +0.01(+0.25%)
Sep 26, 2017 4.050 4.050 3.990 3.990 6,700 -0.06(-1.48%)
Sep 25, 2017 3.980 4.050 3.960 4.050 10,300 +0.06(+1.50%)
Sep 22, 2017 4.060 4.060 3.990 3.990 11,960 -0.07(-1.72%)
Sep 21, 2017 4.060 4.060 4.010 4.060 23,675 +0.07(+1.75%)
Sep 20, 2017 3.830 4.050 3.800 3.990 44,980 +0.16(+4.18%)
Sep 19, 2017 3.970 3.970 3.830 3.830 42,857 -0.14(-3.53%)
Sep 18, 2017 3.970 3.990 3.970 3.970 17,800 +0.00(+0.00%)
Sep 15, 2017 4.000 4.000 3.970 3.970 8,680 +0.00(+0.00%)
Sep 14, 2017 4.050 4.050 3.950 3.970 15,100 -0.09(-2.22%)
Sep 13, 2017 4.040 4.140 3.930 4.060 27,830 +0.11(+2.78%)
Sep 12, 2017 3.670 4.000 3.670 3.950 41,469 +0.28(+7.63%)
Sep 11, 2017 3.630 3.720 3.630 3.670 23,971 +0.05(+1.38%)
Sep 08, 2017 3.610 3.720 3.570 3.620 24,028 -0.03(-0.82%)
Sep 07, 2017 3.680 3.780 3.650 3.650 17,720 -0.04(-1.08%)
Sep 06, 2017 3.600 3.720 3.570 3.690 34,339 +0.03(+0.82%)
Sep 05, 2017 3.590 3.700 3.510 3.660 37,178 +0.00(+0.00%)
Sep 01, 2017 3.750 3.760 3.650 3.660 42,097 -0.04(-1.08%)
Aug 31, 2017 3.810 3.840 3.700 3.700 16,456 -0.11(-2.89%)
Aug 30, 2017 3.760 3.900 3.760 3.810 17,500 +0.05(+1.33%)
Aug 29, 2017 3.910 3.940 3.760 3.760 26,341 -0.19(-4.81%)
Aug 28, 2017 4.030 4.030 3.880 3.950 35,035 -0.02(-0.50%)
Aug 25, 2017 4.040 4.040 3.900 3.970 43,501 +0.05(+1.28%)
Aug 24, 2017 3.830 4.000 3.710 3.920 54,630 +0.13(+3.43%)
Aug 23, 2017 3.960 3.960 3.770 3.790 27,301 -0.10(-2.57%)
Aug 22, 2017 3.700 3.970 3.680 3.890 58,926 +0.19(+5.14%)
Aug 21, 2017 3.750 3.750 3.700 3.700 8,090 -0.05(-1.33%)
Aug 18, 2017 3.550 3.790 3.390 3.750 127,230 +0.10(+2.74%)
Aug 17, 2017 4.050 4.050 3.650 3.650 97,960 -0.40(-9.88%)
Aug 16, 2017 4.150 4.150 4.000 4.050 47,058 -0.07(-1.70%)
Aug 15, 2017 4.200 4.210 3.870 4.120 82,763 -0.13(-3.06%)
Aug 14, 2017 4.310 4.310 4.250 4.250 14,149 -0.05(-1.16%)
Aug 11, 2017 4.460 4.460 4.180 4.300 39,394 -0.17(-3.80%)
Aug 10, 2017 4.400 4.520 4.350 4.470 63,670 +0.07(+1.59%)
Aug 09, 2017 4.400 4.470 4.360 4.400 31,910 +0.01(+0.23%)
Aug 08, 2017 4.580 4.680 4.370 4.390 47,065 -0.16(-3.52%)
Aug 04, 2017 4.460 4.690 4.450 4.550 46,306 +0.10(+2.25%)
Aug 03, 2017 4.470 4.510 4.350 4.450 71,633 +0.03(+0.68%)
Aug 02, 2017 4.400 4.460 4.300 4.420 36,392 +0.06(+1.38%)
Aug 01, 2017 4.120 4.440 4.120 4.360 49,609 +0.26(+6.34%)
Jul 31, 2017 4.150 4.390 4.075 4.100 55,066 -0.11(-2.61%)
Jul 28, 2017 4.200 4.325 4.090 4.210 48,044 -0.02(-0.47%)
Jul 27, 2017 4.310 4.320 4.210 4.230 27,568 -0.12(-2.76%)
Jul 26, 2017 4.420 4.530 4.300 4.350 27,174 -0.18(-3.97%)
Jul 25, 2017 4.550 4.550 4.280 4.530 70,118 -0.22(-4.63%)
Jul 24, 2017 4.450 4.750 4.450 4.750 61,552 +0.29(+6.50%)
Jul 21, 2017 4.300 4.490 4.300 4.460 35,038 +0.16(+3.72%)
Jul 20, 2017 4.300 4.370 4.240 4.300 53,004 -0.04(-0.92%)
Jul 19, 2017 4.360 4.390 4.300 4.340 22,850 -0.09(-2.03%)
Jul 18, 2017 4.430 4.430 4.360 4.430 8,785 +0.03(+0.68%)
Jul 17, 2017 4.540 4.540 4.380 4.400 19,840 -0.08(-1.79%)
Jul 14, 2017 4.550 4.550 4.450 4.480 14,120 -0.05(-1.10%)
Jul 13, 2017 4.460 4.530 4.460 4.530 19,760 -0.03(-0.66%)
Jul 12, 2017 4.470 4.650 4.420 4.560 41,963 +0.07(+1.56%)
Jul 11, 2017 4.520 4.520 4.380 4.490 20,720 -0.03(-0.66%)
Jul 10, 2017 4.600 4.650 4.520 4.520 27,982 -0.10(-2.16%)
Jul 07, 2017 4.760 4.760 4.550 4.620 25,691 -0.13(-2.74%)
Jul 06, 2017 4.590 4.810 4.560 4.750 43,535 +0.12(+2.59%)
Jul 05, 2017 4.610 4.630 4.510 4.630 35,520 +0.00(+0.00%)
Jul 04, 2017 4.720 4.720 4.620 4.630 35,725 -0.13(-2.73%)
Jul 03, 2017 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Jun 30, 2017 4.870 5.000 4.650 4.760 188,837 -0.02(-0.42%)
Jun 29, 2017 4.730 4.805 4.580 4.780 169,952 +0.02(+0.42%)
Jun 28, 2017 4.570 4.870 4.520 4.760 169,209 +0.16(+3.48%)
Jun 27, 2017 4.150 4.600 4.060 4.600 333,163 +0.45(+10.84%)
Jun 26, 2017 4.210 4.230 4.110 4.150 55,940 -0.02(-0.48%)
Jun 23, 2017 4.110 4.230 4.110 4.170 81,034 -0.03(-0.71%)
Jun 22, 2017 3.900 4.200 3.860 4.200 106,525 +0.32(+8.25%)
Jun 21, 2017 3.930 3.940 3.840 3.880 19,725 -0.02(-0.51%)
Jun 20, 2017 4.040 4.040 3.900 3.900 40,465 -0.15(-3.70%)
Jun 19, 2017 4.030 4.080 4.000 4.050 60,839 +0.12(+3.05%)
Jun 16, 2017 3.900 4.050 3.900 3.930 29,000 +0.01(+0.26%)
Jun 15, 2017 3.920 4.030 3.810 3.920 52,955 +0.05(+1.29%)
Jun 14, 2017 3.930 4.050 3.860 3.870 126,425 -0.08(-2.03%)
Jun 13, 2017 4.070 4.070 3.800 3.950 154,865 -0.15(-3.66%)
Jun 12, 2017 4.190 4.190 4.020 4.100 65,097 -0.10(-2.38%)
Jun 09, 2017 4.310 4.310 4.150 4.200 106,648 +0.03(+0.72%)
Jun 08, 2017 4.340 4.340 4.130 4.170 106,316 -0.13(-3.02%)
Jun 07, 2017 4.700 4.750 4.250 4.300 525,552 +0.12(+2.87%)
Jun 06, 2017 4.270 4.310 4.180 4.180 47,263 -0.08(-1.88%)
Jun 05, 2017 4.310 4.310 4.140 4.260 21,656 -0.15(-3.40%)
Jun 02, 2017 4.380 4.410 4.310 4.410 36,253 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.