Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mogo Inc
(TSX:
MOGO
)
2.250
+0.040 (+1.81%)
Streaming Delayed Price
Updated: 10:16 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.850
4.910
4.610
4.640
59,935
-0.19(-3.93%)
May 30, 2019
5.090
5.100
4.810
4.830
65,875
-0.17(-3.40%)
May 29, 2019
4.990
5.190
4.840
5.000
140,122
+0.00(+0.00%)
May 28, 2019
4.990
5.100
4.850
5.000
80,802
+0.07(+1.42%)
May 27, 2019
4.990
5.070
4.870
4.930
38,138
-0.15(-2.95%)
May 24, 2019
4.750
5.100
4.650
5.080
143,201
+0.33(+6.95%)
May 23, 2019
4.420
4.840
4.420
4.750
125,907
+0.25(+5.56%)
May 22, 2019
4.280
4.530
4.250
4.500
116,600
+0.23(+5.39%)
May 21, 2019
4.380
4.380
4.150
4.270
43,750
-0.06(-1.39%)
May 17, 2019
4.330
4.330
4.330
0
-0.12(-2.70%)
May 16, 2019
4.370
4.520
4.370
4.450
25,306
+0.08(+1.83%)
May 15, 2019
4.390
4.560
4.260
4.370
56,614
+0.11(+2.58%)
May 14, 2019
4.100
4.350
4.090
4.260
59,051
+0.05(+1.19%)
May 13, 2019
4.380
4.400
4.200
4.210
46,755
-0.18(-4.10%)
May 10, 2019
4.340
4.500
4.340
4.390
21,208
+0.06(+1.39%)
May 09, 2019
4.400
4.510
4.300
4.330
64,494
-0.07(-1.59%)
May 08, 2019
4.480
4.590
4.370
4.400
127,007
-0.23(-4.97%)
May 07, 2019
4.720
4.720
4.400
4.630
98,500
-0.10(-2.11%)
May 06, 2019
4.790
4.900
4.660
4.730
61,241
-0.17(-3.47%)
May 03, 2019
4.920
5.010
4.770
4.900
81,589
+0.06(+1.24%)
May 02, 2019
5.170
5.230
4.740
4.840
166,410
-0.32(-6.20%)
May 01, 2019
5.100
5.220
5.100
5.160
178,197
+0.12(+2.38%)
Apr 30, 2019
4.800
5.130
4.620
5.040
218,076
+0.23(+4.78%)
Apr 29, 2019
4.670
4.830
4.670
4.810
128,462
+0.09(+1.91%)
Apr 26, 2019
4.740
4.870
4.660
4.720
1,189,850
-0.01(-0.21%)
Apr 25, 2019
4.680
4.850
4.460
4.730
280,265
+0.06(+1.28%)
Apr 24, 2019
4.230
4.670
4.230
4.670
211,393
+0.44(+10.40%)
Apr 23, 2019
3.920
4.400
3.920
4.230
219,888
+0.24(+6.02%)
Apr 22, 2019
3.710
4.000
3.680
3.990
187,807
+0.25(+6.68%)
Apr 18, 2019
3.740
3.740
3.740
0
-0.06(-1.58%)
Apr 17, 2019
3.520
3.930
3.460
3.800
217,921
+0.30(+8.57%)
Apr 16, 2019
3.670
3.670
3.430
3.500
206,852
-0.04(-1.13%)
Apr 15, 2019
3.400
3.680
3.130
3.540
481,666
+0.46(+14.94%)
Apr 12, 2019
3.100
3.100
3.050
3.080
52,403
-0.02(-0.65%)
Apr 11, 2019
3.090
3.100
3.060
3.100
15,391
-0.02(-0.64%)
Apr 10, 2019
3.110
3.160
3.110
3.120
10,534
+0.02(+0.65%)
Apr 09, 2019
3.140
3.150
3.090
3.100
7,650
-0.04(-1.27%)
Apr 08, 2019
3.150
3.220
3.100
3.140
21,967
-0.03(-0.95%)
Apr 05, 2019
3.170
3.230
3.150
3.170
35,425
+0.07(+2.26%)
Apr 04, 2019
3.260
3.260
3.020
3.100
139,683
-0.02(-0.64%)
Apr 03, 2019
3.290
3.290
3.100
3.120
17,388
-0.10(-3.11%)
Apr 02, 2019
3.230
3.300
3.120
3.220
18,265
-0.01(-0.31%)
Apr 01, 2019
3.300
3.350
3.230
3.230
5,264
-0.08(-2.42%)
Mar 29, 2019
3.290
3.400
3.240
3.310
33,701
+0.07(+2.16%)
Mar 28, 2019
3.180
3.240
3.070
3.240
34,066
+0.05(+1.57%)
Mar 27, 2019
3.050
3.220
3.050
3.190
60,401
+0.15(+4.93%)
Mar 26, 2019
3.060
3.090
3.040
3.040
23,944
-0.01(-0.33%)
Mar 25, 2019
3.060
3.090
3.050
3.050
19,709
-0.04(-1.29%)
Mar 22, 2019
3.110
3.140
3.050
3.090
55,159
-0.03(-0.96%)
Mar 21, 2019
3.310
3.310
3.070
3.120
53,894
-0.12(-3.70%)
Mar 20, 2019
3.390
3.400
3.240
3.240
103,984
-0.15(-4.42%)
Mar 19, 2019
3.500
3.500
3.280
3.390
27,338
-0.02(-0.59%)
Mar 18, 2019
3.450
3.570
3.310
3.410
31,102
-0.01(-0.29%)
Mar 15, 2019
3.500
3.600
3.400
3.420
37,923
-0.07(-2.01%)
Mar 14, 2019
3.650
3.650
3.450
3.490
32,760
-0.16(-4.38%)
Mar 13, 2019
3.550
3.800
3.510
3.650
157,206
+0.24(+7.04%)
Mar 12, 2019
3.280
3.430
3.280
3.410
45,859
+0.13(+3.96%)
Mar 11, 2019
3.280
3.390
3.250
3.280
34,389
-0.10(-2.96%)
Mar 08, 2019
3.310
3.410
3.250
3.380
30,738
-0.01(-0.29%)
Mar 07, 2019
3.410
3.420
3.270
3.390
50,245
-0.03(-0.88%)
Mar 06, 2019
3.280
3.420
3.250
3.420
52,643
+0.14(+4.27%)
Mar 05, 2019
3.140
3.360
3.120
3.280
66,766
+0.14(+4.46%)
Mar 04, 2019
3.080
3.180
3.080
3.140
37,577
+0.04(+1.29%)
Mar 01, 2019
3.060
3.100
3.050
3.100
24,811
+0.07(+2.31%)
Feb 28, 2019
3.030
3.070
2.980
3.030
39,302
-0.03(-0.98%)
Feb 27, 2019
3.090
3.100
3.000
3.060
32,195
-0.04(-1.29%)
Feb 26, 2019
3.010
3.110
2.960
3.100
93,780
+0.10(+3.33%)
Feb 25, 2019
3.010
3.040
2.980
3.000
34,527
-0.01(-0.33%)
Feb 22, 2019
3.040
3.040
2.980
3.010
26,401
-0.02(-0.66%)
Feb 21, 2019
3.100
3.100
3.020
3.030
35,618
-0.04(-1.30%)
Feb 20, 2019
3.010
3.200
3.010
3.070
114,120
+0.01(+0.33%)
Feb 19, 2019
3.240
3.240
3.040
3.060
30,662
-0.05(-1.61%)
Feb 15, 2019
3.110
3.110
3.110
0
-0.04(-1.27%)
Feb 14, 2019
3.160
3.240
3.150
3.150
53,223
-0.01(-0.32%)
Feb 13, 2019
3.180
3.200
3.110
3.160
42,683
+0.01(+0.32%)
Feb 12, 2019
3.160
3.220
3.110
3.150
53,267
-0.01(-0.32%)
Feb 11, 2019
3.190
3.200
3.140
3.160
60,701
+0.03(+0.96%)
Feb 08, 2019
3.000
3.200
2.900
3.130
108,842
+0.18(+6.10%)
Feb 07, 2019
3.030
3.040
2.940
2.950
115,308
-0.06(-1.99%)
Feb 06, 2019
3.010
3.080
3.000
3.010
37,872
-0.04(-1.31%)
Feb 05, 2019
3.150
3.190
3.000
3.050
32,520
-0.01(-0.33%)
Feb 04, 2019
3.060
3.250
3.050
3.060
36,946
-0.11(-3.47%)
Feb 01, 2019
3.090
3.220
2.980
3.170
88,526
+0.10(+3.26%)
Jan 31, 2019
3.020
3.130
2.870
3.070
78,694
+0.06(+1.99%)
Jan 30, 2019
2.900
3.020
2.850
3.010
107,826
+0.03(+1.01%)
Jan 29, 2019
3.020
3.030
2.950
2.980
20,369
-0.02(-0.67%)
Jan 28, 2019
3.000
3.020
2.960
3.000
61,247
-0.01(-0.33%)
Jan 25, 2019
3.030
3.050
2.990
3.010
8,730
-0.03(-0.99%)
Jan 24, 2019
3.020
3.080
3.000
3.040
10,125
-0.01(-0.33%)
Jan 23, 2019
3.070
3.080
2.990
3.050
17,363
-0.01(-0.33%)
Jan 22, 2019
3.040
3.070
2.880
3.060
61,979
+0.01(+0.33%)
Jan 21, 2019
2.960
3.060
2.920
3.050
31,943
+0.10(+3.39%)
Jan 18, 2019
3.000
3.010
2.760
2.950
82,679
-0.08(-2.64%)
Jan 17, 2019
3.050
3.060
3.010
3.030
10,822
-0.03(-0.98%)
Jan 16, 2019
3.050
3.060
3.000
3.060
6,466
+0.00(+0.00%)
Jan 15, 2019
3.050
3.080
3.000
3.060
25,545
+0.03(+0.99%)
Jan 14, 2019
3.000
3.060
3.000
3.030
29,696
+0.00(+0.00%)
Jan 11, 2019
3.030
3.100
3.020
3.030
3,902
-0.05(-1.62%)
Jan 10, 2019
3.090
3.090
2.970
3.080
12,995
-0.02(-0.65%)
Jan 09, 2019
3.080
3.100
3.000
3.100
22,715
+0.00(+0.00%)
Jan 08, 2019
3.000
3.120
3.000
3.100
25,200
+0.07(+2.31%)
Jan 07, 2019
3.120
3.130
2.930
3.030
67,489
-0.09(-2.88%)
Jan 04, 2019
3.120
3.180
3.100
3.120
25,885
-0.01(-0.32%)
Jan 03, 2019
3.190
3.190
3.100
3.130
5,475
-0.05(-1.57%)
Jan 02, 2019
3.110
3.200
3.100
3.180
27,818
+0.00(+0.00%)
Dec 31, 2018
3.180
3.180
3.180
0
-0.01(-0.31%)
Dec 28, 2018
3.120
3.200
3.060
3.190
19,594
+0.08(+2.57%)
Dec 27, 2018
3.090
3.190
3.070
3.110
48,854
+0.00(+0.00%)
Dec 24, 2018
3.110
3.110
3.110
0
+0.02(+0.65%)
Dec 21, 2018
3.050
3.150
3.010
3.090
83,734
+0.05(+1.64%)
Dec 20, 2018
3.010
3.070
2.890
3.040
241,951
-0.02(-0.65%)
Dec 19, 2018
2.990
3.070
2.840
3.060
178,860
+0.12(+4.08%)
Dec 18, 2018
2.800
3.000
2.710
2.940
142,284
+0.17(+6.14%)
Dec 17, 2018
2.950
3.010
2.730
2.770
112,453
-0.24(-7.97%)
Dec 14, 2018
3.130
3.140
2.790
3.010
105,979
-0.14(-4.44%)
Dec 13, 2018
3.390
3.450
3.130
3.150
119,721
-0.27(-7.89%)
Dec 12, 2018
3.430
3.440
3.370
3.420
43,984
+0.01(+0.29%)
Dec 11, 2018
3.510
3.550
3.350
3.410
67,558
-0.10(-2.85%)
Dec 10, 2018
3.560
3.700
3.410
3.510
47,202
-0.07(-1.96%)
Dec 07, 2018
3.690
3.820
3.580
3.580
65,160
-0.24(-6.28%)
Dec 06, 2018
3.550
3.840
3.550
3.820
106,639
+0.26(+7.30%)
Dec 05, 2018
3.570
3.680
3.540
3.560
63,880
-0.05(-1.39%)
Dec 04, 2018
3.860
3.900
3.600
3.610
102,247
-0.26(-6.72%)
Dec 03, 2018
3.930
4.140
3.800
3.870
242,489
-0.06(-1.53%)
Nov 30, 2018
3.960
4.110
3.880
3.930
148,430
-0.08(-2.00%)
Nov 29, 2018
4.140
4.300
3.980
4.010
192,550
-0.12(-2.91%)
Nov 28, 2018
3.760
4.170
3.760
4.130
163,596
+0.31(+8.12%)
Nov 27, 2018
3.900
3.900
3.720
3.820
83,074
-0.13(-3.29%)
Nov 26, 2018
3.760
3.950
3.720
3.950
75,559
+0.20(+5.33%)
Nov 23, 2018
3.780
3.840
3.700
3.750
78,638
-0.02(-0.53%)
Nov 22, 2018
3.840
3.840
3.720
3.770
16,665
-0.05(-1.31%)
Nov 21, 2018
3.710
3.960
3.690
3.820
83,028
+0.09(+2.41%)
Nov 20, 2018
3.960
3.960
3.680
3.730
71,223
-0.27(-6.75%)
Nov 19, 2018
3.780
4.160
3.780
4.000
201,686
+0.23(+6.10%)
Nov 16, 2018
3.750
3.940
3.700
3.770
128,409
+0.04(+1.07%)
Nov 15, 2018
3.500
4.030
3.370
3.730
249,121
+0.25(+7.18%)
Nov 14, 2018
3.630
3.630
3.460
3.480
33,825
-0.11(-3.06%)
Nov 13, 2018
3.660
3.660
3.560
3.590
14,613
-0.04(-1.10%)
Nov 12, 2018
3.550
3.700
3.550
3.630
37,706
+0.05(+1.40%)
Nov 09, 2018
3.710
3.710
3.570
3.580
26,033
-0.14(-3.76%)
Nov 08, 2018
3.710
3.950
3.700
3.720
133,063
+0.12(+3.33%)
Nov 07, 2018
3.730
3.730
3.390
3.600
90,840
+0.04(+1.12%)
Nov 06, 2018
3.710
3.720
3.490
3.560
41,639
-0.16(-4.30%)
Nov 05, 2018
3.600
3.750
3.590
3.720
63,125
+0.12(+3.33%)
Nov 02, 2018
3.780
3.780
3.570
3.600
19,521
-0.09(-2.44%)
Nov 01, 2018
3.610
3.760
3.600
3.690
34,533
+0.12(+3.36%)
Oct 31, 2018
3.530
3.610
3.450
3.570
81,570
+0.07(+2.00%)
Oct 30, 2018
3.500
3.560
3.300
3.500
37,239
-0.02(-0.57%)
Oct 29, 2018
3.750
3.750
3.520
3.520
53,432
-0.19(-5.12%)
Oct 26, 2018
3.880
4.020
3.690
3.710
74,752
-0.27(-6.78%)
Oct 25, 2018
3.430
3.980
3.360
3.980
101,618
+0.50(+14.37%)
Oct 24, 2018
3.250
3.490
3.220
3.480
126,489
+0.22(+6.75%)
Oct 23, 2018
3.300
3.450
3.140
3.260
98,121
-0.09(-2.69%)
Oct 22, 2018
3.440
3.660
3.320
3.350
100,198
-0.17(-4.83%)
Oct 19, 2018
3.550
3.580
3.410
3.520
18,666
-0.03(-0.85%)
Oct 18, 2018
3.550
3.580
3.400
3.550
63,642
+0.05(+1.43%)
Oct 17, 2018
3.410
3.540
3.390
3.500
60,683
+0.08(+2.34%)
Oct 16, 2018
3.440
3.440
3.380
3.420
29,699
+0.01(+0.29%)
Oct 15, 2018
3.570
3.600
3.300
3.410
42,198
-0.09(-2.57%)
Oct 12, 2018
3.510
3.560
3.380
3.500
75,160
+0.06(+1.74%)
Oct 11, 2018
3.460
3.460
3.270
3.440
60,660
-0.06(-1.71%)
Oct 10, 2018
3.600
3.670
3.390
3.500
96,496
-0.12(-3.31%)
Oct 09, 2018
3.730
3.800
3.590
3.620
21,842
-0.12(-3.21%)
Oct 05, 2018
3.740
3.740
3.740
0
+0.13(+3.60%)
Oct 04, 2018
3.780
3.780
3.570
3.610
60,207
-0.17(-4.50%)
Oct 03, 2018
3.700
3.920
3.650
3.780
47,523
+0.16(+4.42%)
Oct 02, 2018
3.900
3.930
3.620
3.620
41,226
-0.32(-8.12%)
Oct 01, 2018
3.950
4.000
3.870
3.940
39,763
-0.05(-1.25%)
Sep 28, 2018
3.850
4.000
3.800
3.990
34,702
+0.12(+3.10%)
Sep 27, 2018
3.780
3.870
3.710
3.870
25,325
+0.10(+2.65%)
Sep 26, 2018
3.770
3.770
3.610
3.770
26,986
-0.02(-0.53%)
Sep 25, 2018
3.920
3.920
3.630
3.790
71,680
-0.08(-2.07%)
Sep 24, 2018
4.000
4.040
3.770
3.870
63,716
-0.16(-3.97%)
Sep 21, 2018
4.190
4.240
4.030
4.030
39,572
-0.16(-3.82%)
Sep 20, 2018
4.250
4.310
4.140
4.190
34,807
-0.12(-2.78%)
Sep 19, 2018
4.270
4.390
3.590
4.310
373,778
+0.04(+0.94%)
Sep 18, 2018
4.340
4.340
4.260
4.270
27,172
-0.08(-1.84%)
Sep 17, 2018
4.330
4.360
4.290
4.350
14,280
+0.05(+1.16%)
Sep 14, 2018
4.320
4.360
4.270
4.300
39,330
-0.09(-2.05%)
Sep 13, 2018
4.430
4.430
4.340
4.390
19,300
-0.08(-1.79%)
Sep 12, 2018
4.450
4.520
4.380
4.470
36,022
+0.02(+0.45%)
Sep 11, 2018
4.440
4.610
4.350
4.450
103,099
-0.14(-3.05%)
Sep 10, 2018
4.480
4.620
4.400
4.590
30,654
-0.02(-0.43%)
Sep 07, 2018
4.460
4.640
4.450
4.610
24,797
+0.01(+0.22%)
Sep 06, 2018
4.660
4.680
4.490
4.600
54,148
+0.02(+0.44%)
Sep 05, 2018
4.640
4.850
4.570
4.580
71,395
+0.00(+0.00%)
Sep 04, 2018
4.490
4.650
4.420
4.580
45,608
+0.13(+2.92%)
Aug 31, 2018
4.450
4.450
4.450
0
+0.19(+4.46%)
Aug 30, 2018
4.260
4.430
4.260
4.260
19,206
-0.04(-0.93%)
Aug 29, 2018
4.310
4.510
4.280
4.300
102,241
-0.02(-0.46%)
Aug 28, 2018
4.550
4.600
4.320
4.320
95,167
-0.23(-5.05%)
Aug 27, 2018
4.560
4.630
4.550
4.550
13,497
-0.06(-1.30%)
Aug 24, 2018
4.540
4.760
4.400
4.610
677,598
+0.07(+1.54%)
Aug 23, 2018
4.750
4.780
4.500
4.540
89,457
-0.20(-4.22%)
Aug 22, 2018
4.740
4.840
4.540
4.740
36,953
+0.07(+1.50%)
Aug 21, 2018
4.650
4.680
4.500
4.670
91,683
+0.00(+0.00%)
Aug 20, 2018
4.760
4.780
4.630
4.670
46,019
-0.14(-2.91%)
Aug 17, 2018
4.750
4.810
4.700
4.810
25,265
+0.01(+0.21%)
Aug 16, 2018
4.950
5.100
4.760
4.800
31,565
-0.16(-3.23%)
Aug 15, 2018
4.880
5.000
4.640
4.960
57,331
+0.08(+1.64%)
Aug 14, 2018
4.790
5.120
4.760
4.880
139,266
+0.02(+0.41%)
Aug 13, 2018
4.760
4.960
4.420
4.860
138,196
+0.00(+0.00%)
Aug 10, 2018
4.750
4.960
4.590
4.860
233,243
+0.11(+2.32%)
Aug 09, 2018
4.500
4.750
4.460
4.750
334,175
+0.26(+5.79%)
Aug 08, 2018
4.610
4.620
4.340
4.490
42,119
-0.09(-1.97%)
Aug 07, 2018
4.240
4.590
4.200
4.580
136,941
+0.35(+8.27%)
Aug 03, 2018
4.230
4.230
4.230
0
+0.02(+0.48%)
Aug 02, 2018
4.200
4.290
4.060
4.210
34,694
-0.13(-3.00%)
Aug 01, 2018
4.450
4.470
4.290
4.340
45,981
+0.05(+1.17%)
Jul 31, 2018
4.100
4.330
3.950
4.290
44,233
+0.13(+3.12%)
Jul 30, 2018
4.270
4.300
4.100
4.160
101,533
-0.09(-2.12%)
Jul 27, 2018
4.410
4.410
4.250
4.250
12,388
-0.12(-2.75%)
Jul 26, 2018
4.350
4.400
4.290
4.370
8,343
-0.02(-0.46%)
Jul 25, 2018
4.490
4.490
4.200
4.390
52,831
-0.11(-2.44%)
Jul 24, 2018
4.500
4.500
4.390
4.500
43,879
+0.01(+0.22%)
Jul 23, 2018
4.440
4.490
4.370
4.490
46,471
+0.09(+2.05%)
Jul 20, 2018
4.320
4.440
4.290
4.400
166,979
+0.07(+1.62%)
Jul 19, 2018
4.350
4.400
4.300
4.330
105,077
+0.02(+0.46%)
Jul 18, 2018
4.220
4.490
4.210
4.310
284,578
+0.22(+5.38%)
Jul 17, 2018
3.880
4.090
3.870
4.090
58,299
+0.17(+4.34%)
Jul 16, 2018
3.840
3.950
3.840
3.920
48,890
+0.11(+2.89%)
Jul 13, 2018
3.980
3.990
3.800
3.810
43,040
-0.20(-4.99%)
Jul 12, 2018
3.800
4.130
3.780
4.010
103,156
+0.16(+4.16%)
Jul 11, 2018
3.670
3.850
3.640
3.850
85,220
+0.14(+3.77%)
Jul 10, 2018
3.650
3.760
3.590
3.710
41,862
+0.03(+0.82%)
Jul 09, 2018
3.710
3.710
3.620
3.680
55,211
-0.02(-0.54%)
Jul 06, 2018
3.610
3.770
3.600
3.700
50,619
+0.09(+2.49%)
Jul 05, 2018
3.720
3.800
3.600
3.610
45,649
-0.11(-2.96%)
Jul 04, 2018
3.850
3.850
3.720
3.720
11,856
-0.14(-3.63%)
Jul 03, 2018
3.680
3.880
3.610
3.860
364,107
+0.18(+4.89%)
Jun 29, 2018
3.680
3.680
3.680
0
+0.05(+1.38%)
Jun 28, 2018
3.650
3.730
3.560
3.630
29,871
-0.03(-0.82%)
Jun 27, 2018
3.720
3.850
3.660
3.660
82,707
-0.04(-1.08%)
Jun 26, 2018
3.620
3.820
3.620
3.700
35,786
+0.08(+2.21%)
Jun 25, 2018
3.710
3.720
3.560
3.620
55,625
-0.15(-3.98%)
Jun 22, 2018
3.590
3.790
3.510
3.770
83,194
+0.17(+4.72%)
Jun 21, 2018
3.810
3.810
3.600
3.600
130,918
-0.24(-6.25%)
Jun 20, 2018
3.900
3.910
3.750
3.840
75,928
-0.01(-0.26%)
Jun 19, 2018
4.300
4.300
3.740
3.850
257,145
-0.50(-11.49%)
Jun 18, 2018
3.970
4.350
3.730
4.350
452,203
+0.31(+7.67%)
Jun 15, 2018
4.110
4.020
4.040
80,010
+0.02(+0.50%)
Jun 14, 2018
4.000
4.090
3.970
4.020
113,544
-0.02(-0.50%)
Jun 13, 2018
4.020
4.050
3.910
4.040
121,603
+0.03(+0.75%)
Jun 12, 2018
3.740
4.010
3.640
4.010
302,330
+0.22(+5.80%)
Jun 11, 2018
3.790
3.830
3.620
3.790
89,921
+0.09(+2.43%)
Jun 08, 2018
3.720
3.780
3.630
3.700
97,314
+0.02(+0.54%)
Jun 07, 2018
3.550
3.710
3.520
3.680
228,032
+0.08(+2.22%)
Jun 06, 2018
3.600
3.680
3.460
3.600
95,268
-0.01(-0.28%)
Jun 05, 2018
3.340
3.650
3.300
3.610
357,547
+0.23(+6.80%)
Jun 04, 2018
3.320
3.400
3.250
3.380
36,839
+0.09(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.