Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mogo Inc
(TSX:
MOGO
)
2.040
-0.110 (-5.12%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.760
1.770
1.630
1.730
403,008
-0.15(-7.98%)
May 30, 2022
1.580
1.890
1.570
1.880
286,634
+0.35(+22.88%)
May 27, 2022
1.490
1.540
1.430
1.530
150,581
+0.09(+6.25%)
May 26, 2022
1.410
1.510
1.410
1.440
263,646
+0.05(+3.60%)
May 25, 2022
1.370
1.400
1.310
1.390
176,998
+0.01(+0.72%)
May 24, 2022
1.490
1.490
1.350
1.380
155,195
-0.10(-6.76%)
May 20, 2022
1.480
0
-0.03(-1.99%)
May 19, 2022
1.440
1.560
1.420
1.510
108,739
+0.05(+3.42%)
May 18, 2022
1.620
1.620
1.390
1.460
358,537
-0.12(-7.59%)
May 17, 2022
1.430
1.650
1.430
1.580
333,315
+0.21(+15.33%)
May 16, 2022
1.470
1.470
1.360
1.370
206,967
-0.09(-6.16%)
May 13, 2022
1.370
1.530
1.310
1.460
587,375
+0.06(+4.29%)
May 12, 2022
1.670
1.670
1.210
1.400
1,155,304
-0.43(-23.50%)
May 11, 2022
1.910
1.950
1.790
1.830
256,776
-0.11(-5.67%)
May 10, 2022
2.050
2.090
1.910
1.940
232,189
-0.11(-5.37%)
May 09, 2022
2.220
2.250
2.040
2.050
248,332
-0.25(-10.87%)
May 06, 2022
2.350
2.370
2.230
2.300
251,828
-0.08(-3.36%)
May 05, 2022
2.580
2.580
2.260
2.380
308,381
-0.26(-9.85%)
May 04, 2022
2.680
2.700
2.430
2.640
194,018
-0.04(-1.49%)
May 03, 2022
2.590
2.700
2.560
2.680
185,508
+0.09(+3.47%)
May 02, 2022
2.420
2.590
2.390
2.590
193,460
+0.16(+6.58%)
Apr 29, 2022
2.390
2.580
2.390
2.430
143,582
+0.00(+0.00%)
Apr 28, 2022
2.420
2.440
2.280
2.430
215,860
+0.06(+2.53%)
Apr 27, 2022
2.350
2.470
2.340
2.370
116,262
+0.02(+0.85%)
Apr 26, 2022
2.470
2.470
2.300
2.350
237,989
-0.15(-6.00%)
Apr 25, 2022
2.410
2.510
2.380
2.500
139,545
+0.05(+2.04%)
Apr 22, 2022
2.470
2.500
2.390
2.450
194,146
-0.03(-1.21%)
Apr 21, 2022
2.740
2.750
2.450
2.480
535,185
-0.21(-7.81%)
Apr 20, 2022
2.920
2.920
2.690
2.690
388,875
-0.21(-7.24%)
Apr 19, 2022
2.800
2.940
2.750
2.900
294,546
+0.09(+3.20%)
Apr 18, 2022
2.900
2.910
2.750
2.810
202,031
-0.11(-3.77%)
Apr 14, 2022
2.920
0
-0.16(-5.19%)
Apr 13, 2022
3.050
3.180
2.990
3.080
128,127
+0.04(+1.32%)
Apr 12, 2022
3.140
3.250
3.010
3.040
202,932
-0.06(-1.94%)
Apr 11, 2022
3.160
3.190
3.020
3.100
141,080
-0.08(-2.52%)
Apr 08, 2022
3.310
3.310
3.170
3.180
125,902
-0.15(-4.50%)
Apr 07, 2022
3.430
3.480
3.210
3.330
310,250
-0.11(-3.20%)
Apr 06, 2022
3.670
3.670
3.370
3.440
340,609
-0.27(-7.28%)
Apr 05, 2022
3.850
3.890
3.630
3.710
330,274
-0.17(-4.38%)
Apr 04, 2022
3.630
3.940
3.560
3.880
478,550
+0.28(+7.78%)
Apr 01, 2022
3.680
3.780
3.540
3.600
333,704
-0.06(-1.64%)
Mar 31, 2022
3.590
3.820
3.460
3.660
467,499
+0.05(+1.39%)
Mar 30, 2022
3.670
3.780
3.550
3.610
238,771
-0.09(-2.43%)
Mar 29, 2022
3.740
3.750
3.550
3.700
357,445
+0.04(+1.09%)
Mar 28, 2022
3.710
3.900
3.650
3.660
533,380
-0.03(-0.81%)
Mar 25, 2022
3.680
3.750
3.540
3.690
698,250
+0.05(+1.37%)
Mar 24, 2022
3.600
3.780
3.520
3.640
607,756
+0.02(+0.55%)
Mar 23, 2022
3.260
3.700
3.200
3.620
1,580,015
+0.54(+17.53%)
Mar 22, 2022
3.000
3.140
2.970
3.080
208,725
+0.16(+5.48%)
Mar 21, 2022
3.070
3.090
2.830
2.920
231,556
-0.15(-4.89%)
Mar 18, 2022
2.880
3.160
2.870
3.070
335,004
+0.16(+5.50%)
Mar 17, 2022
2.680
2.930
2.560
2.910
225,001
+0.18(+6.59%)
Mar 16, 2022
2.650
2.750
2.570
2.730
235,221
+0.16(+6.23%)
Mar 15, 2022
2.500
2.570
2.370
2.570
178,872
+0.14(+5.76%)
Mar 14, 2022
2.620
2.620
2.360
2.430
270,535
-0.13(-5.08%)
Mar 11, 2022
2.670
2.680
2.530
2.560
140,264
-0.08(-3.03%)
Mar 10, 2022
2.760
2.760
2.590
2.640
147,999
-0.17(-6.05%)
Mar 09, 2022
2.620
2.890
2.620
2.810
649,246
+0.29(+11.51%)
Mar 08, 2022
2.560
2.630
2.510
2.520
298,248
-0.04(-1.56%)
Mar 07, 2022
2.560
2.620
2.520
2.560
246,347
+0.00(+0.00%)
Mar 04, 2022
2.690
2.690
2.540
2.560
300,346
-0.16(-5.88%)
Mar 03, 2022
2.920
2.920
2.710
2.720
233,280
-0.15(-5.23%)
Mar 02, 2022
2.910
2.930
2.800
2.870
225,351
-0.01(-0.35%)
Mar 01, 2022
2.970
2.990
2.800
2.880
163,295
-0.03(-1.03%)
Feb 28, 2022
2.830
2.990
2.820
2.910
178,773
+0.03(+1.04%)
Feb 25, 2022
2.850
2.890
2.750
2.880
209,887
-0.02(-0.69%)
Feb 24, 2022
2.570
2.930
2.520
2.900
515,403
+0.30(+11.54%)
Feb 23, 2022
2.800
2.820
2.600
2.600
278,218
-0.16(-5.80%)
Feb 22, 2022
2.620
2.850
2.600
2.760
273,261
+0.03(+1.10%)
Feb 18, 2022
2.730
0
-0.13(-4.55%)
Feb 17, 2022
3.060
3.060
2.820
2.860
324,756
-0.27(-8.63%)
Feb 16, 2022
3.200
3.200
3.030
3.130
245,305
-0.11(-3.40%)
Feb 15, 2022
3.000
3.270
3.000
3.240
268,659
+0.32(+10.96%)
Feb 14, 2022
2.980
3.060
2.860
2.920
198,525
-0.05(-1.68%)
Feb 11, 2022
3.070
3.150
2.910
2.970
261,252
-0.11(-3.57%)
Feb 10, 2022
3.150
3.350
3.020
3.080
436,983
-0.16(-4.94%)
Feb 09, 2022
3.110
3.250
3.100
3.240
322,052
+0.20(+6.58%)
Feb 08, 2022
2.950
3.040
2.910
3.040
249,759
+0.09(+3.05%)
Feb 07, 2022
2.970
3.190
2.920
2.950
635,507
+0.07(+2.43%)
Feb 04, 2022
2.620
2.940
2.600
2.880
550,414
+0.33(+12.94%)
Feb 03, 2022
2.670
2.530
2.550
224,379
-0.22(-7.94%)
Feb 02, 2022
2.990
3.050
2.740
2.770
361,649
-0.20(-6.73%)
Feb 01, 2022
2.790
2.990
2.700
2.970
563,036
+0.21(+7.61%)
Jan 31, 2022
2.620
2.760
2.760
306,317
+0.21(+8.24%)
Jan 28, 2022
2.540
2.560
2.380
2.550
580,791
+0.03(+1.19%)
Jan 27, 2022
2.750
2.750
2.490
2.520
243,479
-0.17(-6.32%)
Jan 26, 2022
2.930
2.930
2.650
2.690
682,504
-0.15(-5.28%)
Jan 25, 2022
2.810
2.940
2.720
2.840
245,236
-0.05(-1.73%)
Jan 24, 2022
2.630
2.990
2.530
2.890
446,546
+0.17(+6.25%)
Jan 21, 2022
2.900
2.930
2.680
2.720
413,211
-0.26(-8.72%)
Jan 20, 2022
3.040
3.210
2.960
2.980
242,193
-0.01(-0.33%)
Jan 19, 2022
3.060
3.230
2.990
2.990
358,360
-0.07(-2.29%)
Jan 18, 2022
3.260
3.260
3.060
3.060
376,353
-0.27(-8.11%)
Jan 17, 2022
3.370
3.390
3.300
3.330
68,609
-0.04(-1.19%)
Jan 14, 2022
3.480
3.480
3.260
3.370
371,544
-0.09(-2.60%)
Jan 13, 2022
3.710
3.720
3.450
3.460
427,290
-0.21(-5.72%)
Jan 12, 2022
3.640
3.820
3.490
3.670
570,556
+0.08(+2.23%)
Jan 11, 2022
3.500
3.700
3.450
3.590
612,456
+0.11(+3.16%)
Jan 10, 2022
3.660
3.660
3.380
3.480
333,922
-0.21(-5.69%)
Jan 07, 2022
3.850
3.890
3.650
3.690
329,390
-0.16(-4.16%)
Jan 06, 2022
4.090
4.100
3.810
3.850
566,187
-0.24(-5.87%)
Jan 05, 2022
4.530
4.580
4.060
4.090
433,589
-0.44(-9.71%)
Jan 04, 2022
4.450
4.600
4.370
4.530
291,122
+0.22(+5.10%)
Dec 31, 2021
4.310
4.310
4.310
0
-0.09(-2.05%)
Dec 30, 2021
4.440
4.590
4.390
4.400
346,682
-0.04(-0.90%)
Dec 29, 2021
4.670
4.710
4.410
4.440
447,525
-0.21(-4.52%)
Dec 24, 2021
4.650
4.650
4.650
0
-0.06(-1.27%)
Dec 23, 2021
4.440
4.760
4.350
4.710
383,107
+0.29(+6.56%)
Dec 22, 2021
4.490
4.490
4.270
4.420
401,937
-0.12(-2.64%)
Dec 21, 2021
4.180
4.690
4.100
4.540
595,131
+0.45(+11.00%)
Dec 20, 2021
4.000
4.380
3.940
4.090
468,184
-0.03(-0.73%)
Dec 17, 2021
4.130
4.260
3.930
4.120
349,148
-0.02(-0.48%)
Dec 16, 2021
4.430
4.430
4.110
4.140
280,112
-0.21(-4.83%)
Dec 15, 2021
4.370
4.370
4.010
4.350
260,637
-0.04(-0.91%)
Dec 14, 2021
4.320
4.420
4.170
4.390
184,208
-0.02(-0.45%)
Dec 13, 2021
4.890
4.890
4.390
4.410
476,557
-0.43(-8.88%)
Dec 10, 2021
5.050
5.070
4.700
4.840
321,066
-0.18(-3.59%)
Dec 09, 2021
4.950
5.160
4.830
5.020
773,174
-0.90(-15.20%)
Dec 08, 2021
5.860
6.080
5.780
5.920
218,543
+0.05(+0.85%)
Dec 07, 2021
5.750
6.000
5.710
5.870
273,616
+0.27(+4.82%)
Dec 06, 2021
5.650
5.650
5.310
5.600
342,483
+0.00(+0.00%)
Dec 03, 2021
6.190
6.190
5.500
5.600
273,739
-0.55(-8.94%)
Dec 02, 2021
6.300
6.360
5.960
6.150
277,799
-0.14(-2.23%)
Dec 01, 2021
6.460
6.520
6.150
6.290
259,834
-0.21(-3.23%)
Nov 30, 2021
6.050
6.530
6.040
6.500
329,074
+0.33(+5.35%)
Nov 29, 2021
6.070
6.200
5.930
6.170
202,700
+0.21(+3.52%)
Nov 26, 2021
6.110
6.220
5.770
5.960
432,293
-0.51(-7.88%)
Nov 25, 2021
6.470
6.550
6.410
6.470
43,980
+0.03(+0.47%)
Nov 24, 2021
6.240
6.460
6.100
6.440
160,931
+0.11(+1.74%)
Nov 23, 2021
6.380
7.000
6.150
6.330
434,910
-0.08(-1.25%)
Nov 22, 2021
6.800
6.880
6.300
6.410
344,108
-0.39(-5.74%)
Nov 19, 2021
6.760
6.950
6.700
6.800
161,311
-0.04(-0.58%)
Nov 18, 2021
7.210
6.920
6.840
6.840
415,535
-0.32(-4.47%)
Nov 17, 2021
7.190
7.250
7.020
7.160
270,784
-0.06(-0.83%)
Nov 16, 2021
7.500
7.570
7.200
7.220
256,710
-0.35(-4.62%)
Nov 15, 2021
7.330
7.660
7.200
7.570
304,904
+0.30(+4.13%)
Nov 12, 2021
7.030
7.360
6.810
7.270
348,288
+0.29(+4.15%)
Nov 11, 2021
7.190
7.310
6.970
6.980
235,935
-0.11(-1.55%)
Nov 10, 2021
7.600
7.090
732,319
-0.19(-2.61%)
Nov 09, 2021
7.390
7.640
7.130
7.280
393,552
-0.12(-1.62%)
Nov 08, 2021
7.450
7.650
7.310
7.400
311,523
+0.13(+1.79%)
Nov 05, 2021
7.120
7.340
7.050
7.270
170,503
+0.21(+2.97%)
Nov 04, 2021
7.700
7.750
7.020
7.060
483,874
-0.61(-7.95%)
Nov 03, 2021
7.810
7.970
7.500
7.670
454,553
-0.29(-3.64%)
Nov 02, 2021
7.700
8.080
7.320
7.960
753,503
+0.32(+4.19%)
Nov 01, 2021
6.830
7.820
7.070
7.640
1,031,720
+0.85(+12.52%)
Oct 29, 2021
6.740
6.820
6.500
6.790
269,220
-0.01(-0.15%)
Oct 28, 2021
6.430
6.850
6.300
6.800
344,887
+0.48(+7.59%)
Oct 27, 2021
6.820
6.840
6.290
6.320
420,025
-0.61(-8.80%)
Oct 26, 2021
6.930
6.930
1,087,420
+0.44(+6.78%)
Oct 25, 2021
6.480
6.590
6.290
6.490
222,967
+0.01(+0.15%)
Oct 22, 2021
6.820
6.820
6.390
6.480
282,702
-0.36(-5.26%)
Oct 21, 2021
7.080
7.320
6.670
6.840
379,380
-0.20(-2.84%)
Oct 20, 2021
6.750
7.310
6.600
7.040
599,056
+0.32(+4.76%)
Oct 19, 2021
6.650
6.730
6.330
6.720
258,928
+0.10(+1.51%)
Oct 18, 2021
6.930
6.980
6.520
6.620
215,875
-0.20(-2.93%)
Oct 15, 2021
6.300
6.960
6.300
6.820
488,930
+0.48(+7.57%)
Oct 14, 2021
6.390
6.650
6.250
6.340
258,791
+0.06(+0.96%)
Oct 13, 2021
6.270
6.290
6.010
6.280
186,560
+0.05(+0.80%)
Oct 12, 2021
6.200
6.260
5.930
6.230
465,505
+0.66(+11.85%)
Oct 08, 2021
5.570
5.570
5.570
0
-0.02(-0.36%)
Oct 07, 2021
5.810
5.810
5.570
5.590
265,965
-0.15(-2.61%)
Oct 06, 2021
5.310
5.850
5.300
5.740
458,640
+0.45(+8.51%)
Oct 05, 2021
5.170
5.360
5.120
5.290
218,165
+0.18(+3.52%)
Oct 04, 2021
5.540
5.540
5.070
5.110
366,699
-0.44(-7.93%)
Oct 01, 2021
5.550
5.600
5.400
5.550
206,933
+0.10(+1.83%)
Sep 30, 2021
5.620
5.630
5.410
5.450
344,855
-0.11(-1.98%)
Sep 29, 2021
5.910
5.990
5.430
5.560
365,770
-0.22(-3.81%)
Sep 28, 2021
6.210
6.210
5.780
5.780
673,328
-0.43(-6.92%)
Sep 27, 2021
6.650
6.650
6.210
6.210
318,798
-0.40(-6.05%)
Sep 24, 2021
5.990
6.720
5.750
6.610
603,676
+0.45(+7.31%)
Sep 23, 2021
6.040
6.180
5.920
6.160
204,416
+0.21(+3.53%)
Sep 22, 2021
5.690
6.020
5.690
5.950
219,893
+0.30(+5.31%)
Sep 21, 2021
5.710
5.710
5.490
5.650
213,207
+0.03(+0.53%)
Sep 20, 2021
5.750
5.880
5.510
5.620
432,644
-0.42(-6.95%)
Sep 17, 2021
5.700
6.040
5.660
6.040
318,159
+0.33(+5.78%)
Sep 16, 2021
5.780
5.820
5.650
5.710
154,818
-0.10(-1.72%)
Sep 15, 2021
5.670
5.880
5.600
5.810
296,868
+0.06(+1.04%)
Sep 14, 2021
5.900
6.010
5.660
5.750
188,869
-0.18(-3.04%)
Sep 13, 2021
5.900
5.970
5.650
5.930
181,346
-0.01(-0.17%)
Sep 10, 2021
6.100
6.100
5.780
5.940
310,866
-0.07(-1.16%)
Sep 09, 2021
6.050
6.180
5.980
6.010
400,822
-0.03(-0.50%)
Sep 08, 2021
6.430
6.430
5.990
6.040
436,450
-0.43(-6.65%)
Sep 07, 2021
6.740
6.790
6.460
6.470
316,388
-0.16(-2.41%)
Sep 03, 2021
6.630
6.630
6.630
0
-0.17(-2.50%)
Sep 02, 2021
7.030
7.230
6.760
6.800
298,549
-0.19(-2.72%)
Sep 01, 2021
6.720
7.120
6.600
6.990
425,960
+0.33(+4.95%)
Aug 31, 2021
6.810
6.870
6.610
6.660
232,874
-0.16(-2.35%)
Aug 30, 2021
6.830
6.880
6.620
6.820
212,843
+0.03(+0.44%)
Aug 27, 2021
6.740
6.920
6.650
6.790
154,977
+0.09(+1.34%)
Aug 26, 2021
6.880
6.980
6.670
6.700
129,746
-0.12(-1.76%)
Aug 25, 2021
6.820
7.030
6.680
6.820
161,499
-0.01(-0.15%)
Aug 24, 2021
6.850
6.980
6.720
6.830
155,442
+0.00(+0.00%)
Aug 23, 2021
6.870
7.010
6.660
6.830
176,278
+0.11(+1.64%)
Aug 20, 2021
6.440
6.850
6.440
6.720
275,380
+0.34(+5.33%)
Aug 19, 2021
6.820
6.820
6.370
6.380
335,011
-0.41(-6.04%)
Aug 18, 2021
6.780
7.050
6.550
6.790
193,433
-0.02(-0.29%)
Aug 17, 2021
7.050
7.240
6.670
6.810
400,941
-0.34(-4.76%)
Aug 16, 2021
7.510
7.590
7.130
7.150
236,064
-0.44(-5.80%)
Aug 13, 2021
8.060
8.170
7.530
7.590
411,204
-0.44(-5.48%)
Aug 12, 2021
8.520
8.840
7.930
8.030
441,721
-0.57(-6.63%)
Aug 11, 2021
8.500
9.300
8.260
8.600
1,632,578
+1.20(+16.22%)
Aug 10, 2021
7.740
7.740
7.320
7.400
261,752
-0.29(-3.77%)
Aug 09, 2021
7.800
8.000
7.510
7.690
382,289
+0.03(+0.39%)
Aug 06, 2021
6.990
7.800
6.960
7.660
418,625
+0.63(+8.96%)
Aug 05, 2021
6.880
7.190
6.790
7.030
212,010
+0.18(+2.63%)
Aug 04, 2021
6.920
7.050
6.800
6.850
277,651
-0.11(-1.58%)
Aug 03, 2021
7.120
7.190
6.900
6.960
204,495
-0.20(-2.79%)
Jul 30, 2021
7.160
7.160
7.160
0
+0.30(+4.37%)
Jul 29, 2021
7.330
7.330
6.720
6.860
501,416
-0.40(-5.51%)
Jul 28, 2021
7.130
7.510
7.110
7.260
219,790
+0.16(+2.25%)
Jul 27, 2021
7.750
7.750
6.980
7.100
296,438
-0.68(-8.74%)
Jul 26, 2021
7.370
7.990
7.370
7.780
277,268
+0.63(+8.81%)
Jul 23, 2021
7.420
7.470
7.070
7.150
155,498
-0.21(-2.85%)
Jul 22, 2021
7.690
7.690
7.230
7.360
145,498
-0.27(-3.54%)
Jul 21, 2021
7.320
7.700
7.320
7.630
246,704
+0.40(+5.53%)
Jul 20, 2021
7.030
7.410
6.740
7.230
217,955
+0.21(+2.99%)
Jul 19, 2021
7.000
7.140
6.650
7.020
222,779
-0.25(-3.44%)
Jul 16, 2021
7.370
7.370
7.060
7.270
128,084
+0.00(+0.00%)
Jul 15, 2021
7.330
7.630
7.100
7.270
171,035
-0.05(-0.68%)
Jul 14, 2021
7.940
7.980
7.220
7.320
373,563
-0.64(-8.04%)
Jul 13, 2021
8.210
8.210
7.950
7.960
232,312
-0.32(-3.86%)
Jul 12, 2021
8.380
8.410
8.140
8.280
189,102
-0.08(-0.96%)
Jul 09, 2021
8.410
8.600
8.200
8.360
146,980
+0.04(+0.48%)
Jul 08, 2021
8.240
8.470
8.040
8.320
168,159
-0.15(-1.77%)
Jul 07, 2021
8.770
8.790
8.180
8.470
383,848
-0.23(-2.64%)
Jul 06, 2021
8.980
8.980
8.560
8.700
286,908
-0.28(-3.12%)
Jul 05, 2021
9.060
9.170
8.850
8.980
90,796
-0.08(-0.88%)
Jul 02, 2021
9.560
9.600
8.990
9.060
337,846
-0.65(-6.69%)
Jun 30, 2021
9.710
9.710
9.710
0
+0.30(+3.19%)
Jun 29, 2021
9.880
10.50
9.390
9.410
849,393
-0.41(-4.18%)
Jun 28, 2021
8.930
9.980
8.870
9.820
602,248
+1.08(+12.36%)
Jun 25, 2021
9.100
9.140
8.720
8.740
200,344
-0.32(-3.53%)
Jun 24, 2021
8.800
9.090
8.730
9.060
277,423
+0.40(+4.62%)
Jun 23, 2021
8.900
8.910
8.580
8.660
345,608
-0.18(-2.04%)
Jun 22, 2021
9.170
9.170
8.670
8.840
291,350
-0.35(-3.81%)
Jun 21, 2021
8.690
9.220
8.590
9.190
366,357
+0.41(+4.67%)
Jun 18, 2021
8.720
8.850
8.600
8.780
197,969
-0.10(-1.13%)
Jun 17, 2021
9.030
9.300
8.580
8.880
332,216
-0.24(-2.63%)
Jun 16, 2021
9.290
9.290
8.890
9.120
228,370
-0.20(-2.15%)
Jun 15, 2021
9.120
9.490
8.800
9.320
541,000
+0.56(+6.39%)
Jun 14, 2021
8.780
9.170
8.660
8.760
305,062
+0.06(+0.69%)
Jun 11, 2021
8.930
8.930
8.620
8.700
155,809
-0.19(-2.14%)
Jun 10, 2021
9.000
9.150
8.610
8.890
222,161
-0.04(-0.45%)
Jun 09, 2021
9.030
9.400
8.770
8.930
260,598
-0.03(-0.33%)
Jun 08, 2021
9.240
9.270
8.710
8.960
259,758
-0.27(-2.93%)
Jun 07, 2021
9.240
9.390
9.100
9.230
160,669
+0.12(+1.32%)
Jun 04, 2021
9.300
9.310
9.020
9.110
123,434
-0.08(-0.87%)
Jun 03, 2021
9.350
9.450
9.110
9.190
220,170
-0.25(-2.65%)
Jun 02, 2021
9.610
9.610
9.200
9.440
214,092
-0.12(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.