Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taseko Mines Ltd
(TSX:
TKO
)
3.210
+0.110 (+3.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.870
3.870
3.680
3.730
1,036,149
-0.09(-2.36%)
May 30, 2024
3.800
3.850
3.770
3.820
468,522
-0.06(-1.55%)
May 29, 2024
3.960
3.960
3.870
3.880
311,094
-0.17(-4.20%)
May 28, 2024
3.990
4.130
3.990
4.050
477,107
+0.12(+3.05%)
May 27, 2024
3.920
3.950
3.890
3.930
260,275
+0.05(+1.29%)
May 24, 2024
3.850
3.950
3.840
3.880
275,501
+0.10(+2.65%)
May 23, 2024
3.950
3.960
3.780
3.780
466,522
-0.15(-3.82%)
May 22, 2024
4.010
4.010
3.840
3.930
1,238,922
-0.19(-4.61%)
May 21, 2024
4.140
4.200
4.080
4.120
1,026,189
+0.12(+3.00%)
May 17, 2024
4.000
0
+0.30(+8.11%)
May 16, 2024
3.700
3.730
3.610
3.700
324,447
+0.02(+0.54%)
May 15, 2024
3.730
3.730
3.580
3.680
723,159
-0.05(-1.34%)
May 14, 2024
3.530
3.730
3.530
3.730
768,735
+0.21(+5.97%)
May 13, 2024
3.510
3.540
3.470
3.520
335,641
+0.03(+0.86%)
May 10, 2024
3.530
3.620
3.490
3.490
478,666
-0.01(-0.29%)
May 09, 2024
3.390
3.500
3.380
3.500
329,229
+0.13(+3.86%)
May 08, 2024
3.400
3.420
3.340
3.370
330,538
-0.10(-2.88%)
May 07, 2024
3.410
3.480
3.390
3.470
420,631
+0.06(+1.76%)
May 06, 2024
3.330
3.420
3.320
3.410
419,206
+0.09(+2.71%)
May 03, 2024
3.340
3.380
3.240
3.320
390,919
+0.01(+0.30%)
May 02, 2024
3.310
3.360
3.220
3.310
391,349
-0.01(-0.30%)
May 01, 2024
3.420
3.460
3.300
3.320
351,542
-0.08(-2.35%)
Apr 30, 2024
3.540
3.540
3.380
3.400
403,050
-0.22(-6.08%)
Apr 29, 2024
3.590
3.690
3.530
3.620
935,503
+0.07(+1.97%)
Apr 26, 2024
3.400
3.550
3.360
3.550
707,324
+0.19(+5.65%)
Apr 25, 2024
3.260
3.400
3.260
3.360
574,553
+0.16(+5.00%)
Apr 24, 2024
3.260
3.310
3.200
3.200
216,744
-0.05(-1.54%)
Apr 23, 2024
3.210
3.320
3.140
3.250
673,298
-0.01(-0.31%)
Apr 22, 2024
3.350
3.350
3.240
3.260
550,983
-0.16(-4.68%)
Apr 19, 2024
3.450
3.490
3.390
3.420
331,300
-0.03(-0.87%)
Apr 18, 2024
3.420
3.540
3.400
3.450
556,972
+0.06(+1.77%)
Apr 17, 2024
3.480
3.540
3.360
3.390
472,572
-0.04(-1.17%)
Apr 16, 2024
3.340
3.450
3.260
3.430
931,289
+0.04(+1.18%)
Apr 15, 2024
3.500
3.590
3.360
3.390
829,510
-0.05(-1.45%)
Apr 12, 2024
3.500
3.520
3.390
3.440
737,214
+0.01(+0.29%)
Apr 11, 2024
3.430
3.430
3.320
3.430
570,908
+0.03(+0.88%)
Apr 10, 2024
3.360
3.410
3.300
3.400
365,765
-0.02(-0.58%)
Apr 09, 2024
3.360
3.490
3.360
3.420
553,258
+0.10(+3.01%)
Apr 08, 2024
3.260
3.340
3.260
3.320
584,242
+0.11(+3.43%)
Apr 05, 2024
3.130
3.270
3.130
3.210
430,527
+0.09(+2.88%)
Apr 04, 2024
3.300
3.330
3.110
3.120
688,205
-0.18(-5.45%)
Apr 03, 2024
3.140
3.300
3.140
3.300
782,042
+0.17(+5.43%)
Apr 02, 2024
2.950
3.140
2.920
3.130
838,777
+0.18(+6.10%)
Apr 01, 2024
2.980
2.980
2.930
2.950
312,738
+0.04(+1.37%)
Mar 28, 2024
2.910
0
-0.08(-2.68%)
Mar 27, 2024
2.850
3.060
2.830
2.990
938,369
+0.17(+6.03%)
Mar 26, 2024
2.900
2.950
2.810
2.820
470,304
-0.06(-2.08%)
Mar 25, 2024
2.690
2.910
2.570
2.880
859,136
+0.18(+6.67%)
Mar 22, 2024
2.700
2.730
2.670
2.700
206,263
-0.01(-0.37%)
Mar 21, 2024
2.770
2.800
2.690
2.710
386,423
-0.03(-1.09%)
Mar 20, 2024
2.550
2.750
2.550
2.740
389,800
+0.13(+4.98%)
Mar 19, 2024
2.600
2.610
2.550
2.610
294,011
-0.03(-1.14%)
Mar 18, 2024
2.610
2.680
2.570
2.640
330,136
+0.02(+0.76%)
Mar 15, 2024
2.550
2.650
2.550
2.620
731,860
+0.11(+4.38%)
Mar 14, 2024
2.560
2.560
2.460
2.510
294,343
-0.04(-1.57%)
Mar 13, 2024
2.400
2.600
2.390
2.550
706,663
+0.19(+8.05%)
Mar 12, 2024
2.400
2.400
2.320
2.360
181,433
-0.05(-2.07%)
Mar 11, 2024
2.350
2.440
2.280
2.410
499,916
+0.07(+2.99%)
Mar 08, 2024
2.240
2.350
2.240
2.340
1,085,371
+0.16(+7.34%)
Mar 07, 2024
2.150
2.250
2.150
2.180
221,976
+0.02(+0.93%)
Mar 06, 2024
2.080
2.190
2.080
2.160
246,867
+0.11(+5.37%)
Mar 05, 2024
2.100
2.110
2.040
2.050
223,725
-0.05(-2.38%)
Mar 04, 2024
2.130
2.130
2.090
2.100
88,758
+0.00(+0.00%)
Mar 01, 2024
2.120
2.140
2.080
2.100
167,547
-0.03(-1.41%)
Feb 29, 2024
2.010
2.130
2.010
2.130
631,371
+0.10(+4.93%)
Feb 28, 2024
2.040
2.040
2.010
2.030
133,994
-0.02(-0.98%)
Feb 27, 2024
2.030
2.070
2.030
2.050
207,537
+0.03(+1.49%)
Feb 26, 2024
2.010
2.040
1.970
2.020
191,339
-0.01(-0.49%)
Feb 23, 2024
2.010
2.050
1.990
2.030
127,969
+0.02(+1.00%)
Feb 22, 2024
2.090
2.090
2.010
2.010
149,086
-0.02(-0.99%)
Feb 21, 2024
2.050
2.070
2.030
2.030
60,099
+0.00(+0.00%)
Feb 20, 2024
2.070
2.070
2.010
2.030
100,955
-0.02(-0.98%)
Feb 16, 2024
2.050
0
+0.00(+0.00%)
Feb 15, 2024
2.020
2.080
1.980
2.050
237,124
+0.00(+0.00%)
Feb 14, 2024
1.910
2.060
1.910
2.050
423,098
+0.14(+7.33%)
Feb 13, 2024
1.870
1.950
1.860
1.910
254,941
+0.02(+1.06%)
Feb 12, 2024
1.870
1.920
1.870
1.890
174,832
+0.04(+2.16%)
Feb 09, 2024
1.820
1.890
1.820
1.850
158,004
+0.02(+1.09%)
Feb 08, 2024
1.820
1.840
1.810
1.830
87,176
-0.01(-0.54%)
Feb 07, 2024
1.830
1.860
1.820
1.840
153,015
+0.00(+0.00%)
Feb 06, 2024
1.830
1.870
1.820
1.840
117,458
+0.03(+1.66%)
Feb 05, 2024
1.920
1.920
1.810
1.810
300,679
-0.14(-7.18%)
Feb 02, 2024
1.930
1.960
1.890
1.950
310,242
-0.02(-1.02%)
Feb 01, 2024
1.990
1.990
1.940
1.970
158,887
+0.01(+0.51%)
Jan 31, 2024
2.030
2.080
1.960
1.960
226,831
-0.11(-5.31%)
Jan 30, 2024
2.020
2.110
2.000
2.070
234,195
+0.05(+2.48%)
Jan 29, 2024
1.900
2.050
1.900
2.020
371,178
+0.13(+6.88%)
Jan 26, 2024
1.920
1.930
1.880
1.890
102,312
-0.05(-2.58%)
Jan 25, 2024
1.910
1.960
1.900
1.940
193,064
-0.01(-0.51%)
Jan 24, 2024
1.830
1.970
1.830
1.950
239,854
+0.13(+7.14%)
Jan 23, 2024
1.750
1.830
1.750
1.820
207,527
+0.08(+4.60%)
Jan 22, 2024
1.780
1.780
1.720
1.740
168,309
-0.04(-2.25%)
Jan 19, 2024
1.790
1.800
1.730
1.780
171,796
+0.02(+1.14%)
Jan 18, 2024
1.800
1.810
1.760
1.760
177,234
-0.04(-2.22%)
Jan 17, 2024
1.890
1.900
1.790
1.800
236,031
-0.11(-5.76%)
Jan 16, 2024
1.960
1.960
1.900
1.910
228,135
-0.02(-1.04%)
Jan 15, 2024
1.960
1.960
1.910
1.930
51,885
-0.01(-0.52%)
Jan 12, 2024
1.950
1.970
1.910
1.940
227,329
+0.03(+1.57%)
Jan 11, 2024
1.960
1.960
1.890
1.910
285,830
-0.03(-1.55%)
Jan 10, 2024
1.870
2.000
1.850
1.940
375,625
+0.11(+6.01%)
Jan 09, 2024
1.860
1.860
1.820
1.830
72,975
-0.03(-1.61%)
Jan 08, 2024
1.810
1.880
1.810
1.860
100,218
+0.02(+1.09%)
Jan 05, 2024
1.800
1.850
1.800
1.840
67,023
+0.02(+1.10%)
Jan 04, 2024
1.820
1.830
1.790
1.820
82,109
+0.01(+0.55%)
Jan 03, 2024
1.810
1.840
1.770
1.810
121,444
-0.05(-2.69%)
Jan 02, 2024
1.840
1.890
1.840
1.860
131,269
+0.00(+0.00%)
Dec 29, 2023
1.860
0
-0.07(-3.63%)
Dec 28, 2023
1.960
1.980
1.910
1.930
107,985
-0.03(-1.53%)
Dec 27, 2023
1.920
1.980
1.920
1.960
82,095
+0.04(+2.08%)
Dec 22, 2023
1.920
0
+0.03(+1.59%)
Dec 21, 2023
1.870
1.930
1.870
1.890
133,645
+0.00(+0.00%)
Dec 20, 2023
1.940
1.970
1.880
1.890
296,066
-0.04(-2.07%)
Dec 19, 2023
1.880
1.940
1.870
1.930
209,398
+0.08(+4.32%)
Dec 18, 2023
1.850
1.890
1.850
1.850
137,452
+0.00(+0.00%)
Dec 15, 2023
1.820
1.850
1.790
1.850
464,194
+0.03(+1.65%)
Dec 14, 2023
1.700
1.820
1.690
1.820
783,390
+0.14(+8.33%)
Dec 13, 2023
1.590
1.690
1.560
1.680
190,564
+0.09(+5.66%)
Dec 12, 2023
1.640
1.640
1.590
1.590
147,049
-0.06(-3.64%)
Dec 11, 2023
1.650
1.660
1.640
1.650
84,456
-0.03(-1.79%)
Dec 08, 2023
1.610
1.700
1.610
1.680
194,164
+0.05(+3.07%)
Dec 07, 2023
1.640
1.640
1.600
1.630
212,322
+0.02(+1.24%)
Dec 06, 2023
1.650
1.660
1.610
1.610
74,451
-0.03(-1.83%)
Dec 05, 2023
1.620
1.660
1.600
1.640
283,727
+0.01(+0.61%)
Dec 04, 2023
1.670
1.700
1.630
1.630
136,507
-0.07(-4.12%)
Dec 01, 2023
1.640
1.720
1.590
1.700
394,537
+0.06(+3.66%)
Nov 30, 2023
1.660
1.670
1.630
1.640
333,953
-0.02(-1.20%)
Nov 29, 2023
1.690
1.690
1.640
1.660
165,746
-0.02(-1.19%)
Nov 28, 2023
1.600
1.690
1.580
1.680
229,890
+0.08(+5.00%)
Nov 27, 2023
1.610
1.640
1.590
1.600
68,546
-0.06(-3.61%)
Nov 24, 2023
1.640
1.660
1.620
1.660
75,178
+0.02(+1.22%)
Nov 23, 2023
1.640
1.650
1.630
1.640
63,712
-0.01(-0.61%)
Nov 22, 2023
1.680
1.680
1.640
1.650
101,123
-0.02(-1.20%)
Nov 21, 2023
1.690
1.730
1.660
1.670
128,776
-0.01(-0.60%)
Nov 20, 2023
1.660
1.680
1.630
1.680
140,574
+0.02(+1.20%)
Nov 17, 2023
1.670
1.680
1.630
1.660
123,711
+0.00(+0.00%)
Nov 16, 2023
1.700
1.700
1.630
1.660
142,929
-0.05(-2.92%)
Nov 15, 2023
1.680
1.710
1.670
1.710
193,177
+0.04(+2.40%)
Nov 14, 2023
1.670
1.740
1.660
1.670
219,185
+0.02(+1.21%)
Nov 13, 2023
1.620
1.670
1.620
1.650
50,367
+0.03(+1.85%)
Nov 10, 2023
1.650
1.650
1.580
1.620
112,430
-0.03(-1.82%)
Nov 09, 2023
1.690
1.740
1.640
1.650
329,471
-0.03(-1.79%)
Nov 08, 2023
1.720
1.730
1.660
1.680
44,803
-0.06(-3.45%)
Nov 07, 2023
1.800
1.800
1.740
1.740
150,235
-0.10(-5.43%)
Nov 06, 2023
1.870
1.890
1.800
1.840
231,963
+0.03(+1.66%)
Nov 03, 2023
1.740
1.840
1.720
1.810
349,252
+0.08(+4.62%)
Nov 02, 2023
1.580
1.730
1.580
1.730
445,444
+0.21(+13.82%)
Nov 01, 2023
1.490
1.540
1.470
1.520
191,920
+0.04(+2.70%)
Oct 31, 2023
1.520
1.520
1.460
1.480
266,344
-0.04(-2.63%)
Oct 30, 2023
1.580
1.580
1.500
1.520
125,568
+0.00(+0.00%)
Oct 27, 2023
1.510
1.530
1.500
1.520
161,871
+0.03(+2.01%)
Oct 26, 2023
1.500
1.500
1.450
1.490
91,030
-0.01(-0.67%)
Oct 25, 2023
1.530
1.540
1.480
1.500
99,312
-0.04(-2.60%)
Oct 24, 2023
1.470
1.550
1.470
1.540
166,656
+0.08(+5.48%)
Oct 23, 2023
1.510
1.510
1.460
1.460
69,283
-0.08(-5.19%)
Oct 20, 2023
1.530
1.540
1.520
1.540
39,658
+0.00(+0.00%)
Oct 19, 2023
1.550
1.550
1.510
1.540
144,196
-0.01(-0.65%)
Oct 18, 2023
1.600
1.610
1.550
1.550
74,045
-0.05(-3.13%)
Oct 17, 2023
1.600
1.620
1.590
1.600
71,711
-0.01(-0.62%)
Oct 16, 2023
1.590
1.630
1.580
1.610
63,103
+0.02(+1.26%)
Oct 13, 2023
1.610
1.620
1.580
1.590
70,877
+0.00(+0.00%)
Oct 12, 2023
1.660
1.660
1.570
1.590
110,650
-0.07(-4.22%)
Oct 11, 2023
1.680
1.690
1.620
1.660
337,509
-0.02(-1.19%)
Oct 10, 2023
1.650
1.700
1.650
1.680
148,425
+0.04(+2.44%)
Oct 06, 2023
1.640
0
+0.01(+0.61%)
Oct 05, 2023
1.610
1.630
1.610
1.630
50,443
+0.03(+1.87%)
Oct 04, 2023
1.650
1.650
1.600
1.600
90,075
-0.01(-0.62%)
Oct 03, 2023
1.670
1.670
1.610
1.610
114,749
-0.06(-3.59%)
Oct 02, 2023
1.700
1.710
1.650
1.670
208,969
-0.03(-1.76%)
Sep 29, 2023
1.760
1.790
1.700
1.700
334,155
-0.01(-0.58%)
Sep 28, 2023
1.720
1.760
1.710
1.710
164,755
-0.01(-0.58%)
Sep 27, 2023
1.690
1.750
1.690
1.720
102,897
+0.03(+1.78%)
Sep 26, 2023
1.770
1.770
1.690
1.690
195,025
-0.07(-3.98%)
Sep 25, 2023
1.730
1.770
1.760
1.760
183,556
+0.01(+0.57%)
Sep 22, 2023
1.800
1.800
1.740
1.750
399,208
-0.04(-2.23%)
Sep 21, 2023
1.810
1.820
1.780
1.790
140,808
-0.05(-2.72%)
Sep 20, 2023
1.870
1.880
1.840
1.840
185,310
-0.02(-1.08%)
Sep 19, 2023
1.910
1.910
1.840
1.860
173,990
-0.05(-2.62%)
Sep 18, 2023
2.020
2.020
1.890
1.910
302,565
-0.11(-5.45%)
Sep 15, 2023
1.990
2.070
1.990
2.020
344,565
+0.02(+1.00%)
Sep 14, 2023
2.000
2.160
1.960
2.000
1,654,140
+0.22(+12.36%)
Sep 13, 2023
1.800
1.800
1.750
1.780
129,193
-0.01(-0.56%)
Sep 12, 2023
1.820
1.840
1.790
1.790
120,349
-0.05(-2.72%)
Sep 11, 2023
1.840
1.850
1.790
1.840
153,465
+0.02(+1.10%)
Sep 08, 2023
1.830
1.830
1.790
1.820
100,131
-0.02(-1.09%)
Sep 07, 2023
1.850
1.850
1.820
1.840
88,384
-0.04(-2.13%)
Sep 06, 2023
1.870
1.880
1.820
1.880
147,266
+0.00(+0.00%)
Sep 05, 2023
1.940
1.950
1.880
1.880
106,176
-0.08(-4.08%)
Sep 01, 2023
1.960
0
+0.02(+1.03%)
Aug 31, 2023
1.860
1.950
1.860
1.940
289,490
+0.05(+2.65%)
Aug 30, 2023
1.840
1.900
1.830
1.890
193,845
+0.07(+3.85%)
Aug 29, 2023
1.830
1.860
1.820
1.820
101,162
-0.01(-0.55%)
Aug 28, 2023
1.850
1.870
1.830
1.830
58,601
-0.02(-1.08%)
Aug 25, 2023
1.840
1.870
1.820
1.850
216,009
+0.02(+1.09%)
Aug 24, 2023
1.860
1.890
1.830
1.830
130,854
-0.04(-2.14%)
Aug 23, 2023
1.830
1.900
1.830
1.870
102,734
+0.03(+1.63%)
Aug 22, 2023
1.830
1.850
1.810
1.840
83,542
+0.01(+0.55%)
Aug 21, 2023
1.790
1.840
1.770
1.830
130,733
+0.06(+3.39%)
Aug 18, 2023
1.740
1.770
1.730
1.770
149,713
+0.02(+1.14%)
Aug 17, 2023
1.740
1.780
1.740
1.750
197,411
+0.01(+0.57%)
Aug 16, 2023
1.750
1.770
1.720
1.740
190,491
-0.02(-1.14%)
Aug 15, 2023
1.780
1.800
1.730
1.760
1,081,328
-0.06(-3.30%)
Aug 14, 2023
1.790
1.850
1.790
1.820
89,589
+0.00(+0.00%)
Aug 11, 2023
1.810
1.830
1.770
1.820
92,629
+0.00(+0.00%)
Aug 10, 2023
1.820
1.850
1.820
1.820
127,322
-0.01(-0.55%)
Aug 09, 2023
1.840
1.860
1.830
1.830
164,323
+0.02(+1.10%)
Aug 08, 2023
1.800
1.830
1.780
1.810
198,009
-0.02(-1.09%)
Aug 04, 2023
1.830
0
-0.04(-2.14%)
Aug 03, 2023
1.870
1.920
1.800
1.870
545,856
-0.05(-2.60%)
Aug 02, 2023
1.880
1.920
1.810
1.920
1,082,693
+0.02(+1.05%)
Aug 01, 2023
1.980
1.980
1.900
1.900
149,410
-0.11(-5.47%)
Jul 31, 2023
1.940
2.020
1.920
2.010
240,957
+0.11(+5.79%)
Jul 28, 2023
1.880
1.910
1.870
1.900
78,041
+0.05(+2.70%)
Jul 27, 2023
1.900
1.900
1.840
1.850
138,187
-0.05(-2.63%)
Jul 26, 2023
1.900
1.920
1.870
1.900
154,231
-0.02(-1.04%)
Jul 25, 2023
1.870
1.950
1.810
1.920
515,835
+0.07(+3.78%)
Jul 24, 2023
1.870
1.880
1.830
1.850
127,352
-0.02(-1.07%)
Jul 21, 2023
1.920
1.920
1.830
1.870
161,794
-0.03(-1.58%)
Jul 20, 2023
1.960
1.960
1.900
1.900
219,633
-0.05(-2.56%)
Jul 19, 2023
1.950
1.960
1.930
1.950
231,511
+0.00(+0.00%)
Jul 18, 2023
1.930
1.970
1.920
1.950
184,173
+0.02(+1.04%)
Jul 17, 2023
1.930
1.940
1.880
1.930
178,839
-0.02(-1.03%)
Jul 14, 2023
1.980
2.040
1.930
1.950
120,570
-0.03(-1.52%)
Jul 13, 2023
1.960
1.990
1.930
1.980
264,391
+0.03(+1.54%)
Jul 12, 2023
1.920
1.960
1.910
1.950
199,058
+0.07(+3.72%)
Jul 11, 2023
1.960
1.970
1.860
1.880
212,208
-0.08(-4.08%)
Jul 10, 2023
1.900
1.960
1.900
1.960
269,917
+0.04(+2.08%)
Jul 07, 2023
1.910
1.940
1.890
1.920
171,983
+0.02(+1.05%)
Jul 06, 2023
1.900
1.910
1.850
1.900
239,554
+0.00(+0.00%)
Jul 05, 2023
1.980
1.980
1.890
1.900
367,888
-0.14(-6.86%)
Jul 04, 2023
1.950
2.040
1.940
2.040
256,469
+0.14(+7.37%)
Jun 30, 2023
1.900
0
+0.07(+3.83%)
Jun 29, 2023
1.790
1.830
1.790
1.830
284,554
+0.03(+1.67%)
Jun 28, 2023
1.800
1.830
1.780
1.800
536,363
-0.02(-1.10%)
Jun 27, 2023
1.820
1.840
1.810
1.820
30,295
+0.01(+0.55%)
Jun 26, 2023
1.820
1.850
1.810
1.810
121,915
-0.01(-0.55%)
Jun 23, 2023
1.790
1.820
1.790
1.820
187,623
-0.02(-1.09%)
Jun 22, 2023
1.810
1.840
1.810
1.840
106,869
-0.01(-0.54%)
Jun 21, 2023
1.810
1.870
1.810
1.850
141,599
+0.03(+1.65%)
Jun 20, 2023
1.960
1.960
1.810
1.820
296,810
-0.14(-7.14%)
Jun 19, 2023
1.920
1.960
1.900
1.960
13,636
+0.04(+2.08%)
Jun 16, 2023
1.990
1.990
1.900
1.920
196,325
-0.04(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.