Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
1.510
1.540
1.410
1.510
48,923
+0.00(+0.00%)
May 29, 2008
1.560
1.560
1.470
1.510
44,900
-0.04(-2.58%)
May 28, 2008
1.620
1.650
1.550
1.550
39,000
-0.12(-7.19%)
May 27, 2008
1.670
1.830
1.600
1.670
65,980
-0.02(-1.18%)
May 26, 2008
1.550
1.700
1.540
1.690
9,300
+0.08(+4.97%)
May 23, 2008
1.560
1.640
1.550
1.610
65,250
+0.06(+3.87%)
May 22, 2008
1.740
1.740
1.550
1.550
32,420
-0.14(-8.28%)
May 21, 2008
1.630
1.750
1.580
1.690
64,800
+0.08(+4.97%)
May 20, 2008
1.460
1.610
1.430
1.610
70,125
+0.13(+8.78%)
May 19, 2008
1.510
1.510
1.440
1.480
67,600
+0.00(+0.00%)
May 16, 2008
1.510
1.510
1.440
1.480
67,600
-0.02(-1.33%)
May 15, 2008
1.530
1.540
1.460
1.500
50,100
-0.04(-2.60%)
May 14, 2008
1.510
1.550
1.490
1.540
82,800
+0.03(+1.99%)
May 13, 2008
1.540
1.570
1.480
1.510
36,300
-0.05(-3.21%)
May 12, 2008
1.560
1.560
1.550
1.560
8,000
+0.04(+2.63%)
May 09, 2008
1.570
1.640
1.480
1.520
72,900
+0.01(+0.66%)
May 08, 2008
1.540
1.550
1.500
1.510
35,800
-0.02(-1.31%)
May 07, 2008
1.540
1.550
1.530
1.530
50,400
-0.01(-0.65%)
May 06, 2008
1.560
1.560
1.500
1.540
44,500
-0.01(-0.65%)
May 05, 2008
1.750
1.750
1.550
1.550
39,250
-0.09(-5.49%)
May 02, 2008
1.750
1.800
1.640
1.640
59,305
+0.13(+8.61%)
May 01, 2008
1.530
1.580
1.510
1.510
19,700
-0.05(-3.21%)
Apr 30, 2008
1.600
1.600
1.500
1.560
64,800
-0.09(-5.45%)
Apr 29, 2008
1.650
1.650
1.580
1.650
27,600
-0.01(-0.60%)
Apr 28, 2008
1.580
1.750
1.560
1.660
54,600
-0.02(-1.19%)
Apr 25, 2008
1.550
1.680
1.280
1.680
317,700
+0.12(+7.69%)
Apr 24, 2008
1.630
1.750
1.510
1.560
110,400
-0.10(-6.02%)
Apr 23, 2008
1.740
1.740
1.630
1.660
69,200
-0.08(-4.60%)
Apr 22, 2008
1.890
1.890
1.740
1.740
23,700
-0.05(-2.79%)
Apr 21, 2008
1.760
1.840
1.750
1.790
31,050
-0.02(-1.10%)
Apr 18, 2008
1.850
1.860
1.700
1.810
58,800
-0.04(-2.16%)
Apr 17, 2008
1.940
2.000
1.820
1.850
41,700
-0.02(-1.07%)
Apr 16, 2008
2.000
2.000
1.860
1.870
61,950
+0.00(+0.00%)
Apr 15, 2008
1.900
1.990
1.830
1.870
75,150
+0.01(+0.54%)
Apr 14, 2008
2.000
2.030
1.850
1.860
96,150
-0.18(-8.82%)
Apr 11, 2008
2.050
2.120
1.950
2.040
73,645
-0.01(-0.49%)
Apr 10, 2008
2.010
2.200
2.010
2.050
75,600
-0.13(-5.96%)
Apr 09, 2008
2.190
2.240
2.140
2.180
10,600
+0.02(+0.93%)
Apr 08, 2008
2.290
2.290
2.160
2.160
25,850
-0.14(-6.09%)
Apr 07, 2008
2.390
2.480
2.230
2.300
215,050
+0.04(+1.77%)
Apr 04, 2008
2.170
2.310
2.170
2.260
85,312
+0.07(+3.20%)
Apr 03, 2008
2.060
2.250
1.860
2.190
298,587
+0.09(+4.29%)
Apr 02, 2008
2.510
2.510
2.050
2.100
248,390
-0.39(-15.66%)
Apr 01, 2008
2.520
2.550
2.410
2.490
123,600
-0.01(-0.40%)
Mar 31, 2008
2.590
2.600
2.460
2.500
125,080
-0.05(-1.96%)
Mar 28, 2008
2.650
2.650
2.530
2.550
53,509
-0.10(-3.77%)
Mar 27, 2008
2.830
2.830
2.650
2.650
44,520
-0.21(-7.34%)
Mar 26, 2008
2.940
2.940
2.770
2.860
86,900
-0.09(-3.05%)
Mar 25, 2008
2.620
2.950
2.620
2.950
210,544
+0.29(+10.90%)
Mar 24, 2008
2.680
2.680
2.550
2.660
32,500
+0.12(+4.72%)
Mar 21, 2008
2.440
2.560
2.370
2.540
79,900
+0.00(+0.00%)
Mar 20, 2008
2.440
2.560
2.370
2.540
79,900
+0.09(+3.67%)
Mar 19, 2008
2.630
2.630
2.450
2.450
67,800
-0.11(-4.30%)
Mar 18, 2008
2.690
2.850
2.540
2.560
357,462
+0.04(+1.59%)
Mar 17, 2008
2.480
2.560
2.350
2.520
224,555
-0.03(-1.18%)
Mar 14, 2008
2.700
2.700
2.530
2.550
205,007
-0.16(-5.90%)
Mar 13, 2008
2.870
2.870
2.710
2.710
103,330
-0.14(-4.91%)
Mar 12, 2008
2.840
2.950
2.840
2.850
126,620
+0.09(+3.26%)
Mar 11, 2008
2.660
2.910
2.660
2.760
98,137
+0.08(+2.99%)
Mar 10, 2008
2.950
2.960
2.670
2.680
137,500
-0.30(-10.07%)
Mar 07, 2008
2.830
3.050
2.820
2.980
314,400
+0.13(+4.56%)
Mar 06, 2008
3.030
3.060
2.810
2.850
222,458
-0.14(-4.68%)
Mar 05, 2008
2.850
3.150
2.770
2.990
649,503
+0.13(+4.55%)
Mar 04, 2008
2.730
2.870
2.530
2.860
315,204
+0.13(+4.76%)
Mar 03, 2008
2.950
2.950
2.620
2.730
323,426
-0.06(-2.15%)
Feb 29, 2008
2.740
2.980
2.520
2.790
1,050,619
+0.05(+1.82%)
Feb 28, 2008
2.210
2.840
2.200
2.740
1,055,140
+0.54(+24.55%)
Feb 27, 2008
1.950
2.200
1.910
2.200
390,300
+0.25(+12.82%)
Feb 26, 2008
2.190
2.190
1.940
1.950
449,072
-0.20(-9.30%)
Feb 25, 2008
1.750
2.180
1.700
2.150
739,300
+0.46(+27.22%)
Feb 22, 2008
1.650
1.700
1.630
1.690
90,100
+0.07(+4.32%)
Feb 21, 2008
1.560
1.670
1.560
1.620
73,200
-0.02(-1.22%)
Feb 20, 2008
1.660
1.670
1.550
1.640
111,400
-0.06(-3.53%)
Feb 19, 2008
1.810
1.810
1.620
1.700
99,227
-0.10(-5.56%)
Feb 18, 2008
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Feb 15, 2008
1.880
1.880
1.760
1.800
123,100
-0.04(-2.17%)
Feb 14, 2008
1.850
1.920
1.810
1.840
64,392
-0.01(-0.54%)
Feb 13, 2008
1.810
1.850
1.760
1.850
172,558
+0.05(+2.78%)
Feb 12, 2008
1.980
1.980
1.800
1.800
86,847
-0.15(-7.69%)
Feb 11, 2008
1.990
2.080
1.910
1.950
270,380
+0.11(+5.98%)
Feb 08, 2008
1.640
1.940
1.640
1.840
126,645
+0.18(+10.84%)
Feb 07, 2008
1.720
1.720
1.650
1.660
16,350
-0.09(-5.14%)
Feb 06, 2008
1.720
1.760
1.710
1.750
18,500
+0.00(+0.00%)
Feb 05, 2008
1.810
1.810
1.690
1.750
42,300
-0.10(-5.41%)
Feb 04, 2008
1.860
1.860
1.660
1.850
115,000
+0.03(+1.65%)
Feb 01, 2008
1.780
1.850
1.720
1.820
103,920
+0.12(+7.06%)
Jan 31, 2008
1.700
1.780
1.660
1.700
130,601
+0.00(+0.00%)
Jan 30, 2008
1.690
1.720
1.610
1.700
59,850
+0.01(+0.59%)
Jan 29, 2008
1.690
1.700
1.600
1.690
174,200
+0.11(+6.96%)
Jan 28, 2008
1.460
1.740
1.450
1.580
360,000
+0.06(+3.95%)
Jan 25, 2008
1.540
1.550
1.400
1.520
91,200
+0.02(+1.33%)
Jan 24, 2008
1.400
1.540
1.360
1.500
218,400
+0.20(+15.38%)
Jan 23, 2008
1.100
1.320
1.100
1.300
93,900
+0.23(+21.50%)
Jan 22, 2008
0.9600
1.140
0.9600
1.070
255,581
+0.01(+0.94%)
Jan 21, 2008
1.260
1.260
1.060
1.060
133,000
-0.24(-18.46%)
Jan 18, 2008
1.350
1.350
1.260
1.300
67,600
-0.02(-1.52%)
Jan 17, 2008
1.350
1.430
1.300
1.320
88,100
-0.03(-2.22%)
Jan 16, 2008
1.290
1.370
1.220
1.350
64,338
-0.03(-2.17%)
Jan 15, 2008
1.380
1.390
1.300
1.380
22,925
+0.00(+0.00%)
Jan 14, 2008
1.470
1.510
1.360
1.380
117,980
-0.02(-1.43%)
Jan 11, 2008
1.320
1.450
1.300
1.400
133,226
+0.10(+7.69%)
Jan 10, 2008
1.360
1.360
1.270
1.300
30,837
-0.07(-5.11%)
Jan 09, 2008
1.410
1.420
1.310
1.370
92,000
-0.08(-5.52%)
Jan 08, 2008
1.530
1.530
1.450
1.450
12,900
+0.03(+2.11%)
Jan 07, 2008
1.410
1.450
1.400
1.420
27,164
-0.01(-0.70%)
Jan 04, 2008
1.490
1.520
1.430
1.430
29,200
-0.09(-5.92%)
Jan 03, 2008
1.600
1.700
1.500
1.520
160,100
+0.08(+5.56%)
Jan 02, 2008
1.450
1.490
1.400
1.440
64,010
-0.01(-0.69%)
Jan 01, 2008
1.450
1.450
1.450
1.450
0
+0.00(+0.00%)
Dec 31, 2007
1.460
1.470
1.400
1.450
58,900
+0.03(+2.11%)
Dec 28, 2007
1.500
1.500
1.410
1.420
41,100
-0.03(-2.07%)
Dec 27, 2007
1.320
1.500
1.320
1.450
138,550
+0.13(+9.85%)
Dec 26, 2007
1.350
1.400
1.290
1.320
228,250
+0.00(+0.00%)
Dec 24, 2007
1.350
1.400
1.290
1.320
228,250
-0.06(-4.35%)
Dec 21, 2007
1.380
1.500
1.300
1.380
198,737
-0.12(-8.00%)
Dec 20, 2007
1.540
1.540
1.430
1.500
58,098
+0.01(+0.67%)
Dec 19, 2007
1.480
1.500
1.420
1.490
114,800
+0.02(+1.36%)
Dec 18, 2007
1.550
1.550
1.420
1.470
74,765
-0.03(-2.00%)
Dec 17, 2007
1.570
1.600
1.500
1.500
81,000
-0.07(-4.46%)
Dec 14, 2007
1.500
1.580
1.460
1.570
73,700
+0.02(+1.29%)
Dec 13, 2007
1.600
1.600
1.400
1.550
233,300
-0.09(-5.49%)
Dec 12, 2007
1.750
1.750
1.640
1.640
37,850
-0.06(-3.53%)
Dec 11, 2007
1.810
1.830
1.700
1.700
83,600
-0.10(-5.56%)
Dec 10, 2007
1.630
1.850
1.630
1.800
170,200
+0.20(+12.50%)
Dec 07, 2007
1.570
1.650
1.540
1.600
87,800
+0.09(+5.96%)
Dec 06, 2007
1.400
1.600
1.400
1.510
159,900
+0.10(+7.09%)
Dec 05, 2007
1.520
1.520
1.390
1.410
70,100
-0.08(-5.37%)
Dec 04, 2007
1.520
1.550
1.450
1.490
72,400
-0.02(-1.32%)
Dec 03, 2007
1.550
1.560
1.450
1.510
74,400
+0.01(+0.67%)
Nov 30, 2007
1.570
1.600
1.500
1.500
71,250
-0.08(-5.06%)
Nov 29, 2007
1.550
1.600
1.510
1.580
47,600
+0.03(+1.94%)
Nov 28, 2007
1.570
1.630
1.520
1.550
126,350
-0.01(-0.64%)
Nov 27, 2007
1.680
1.690
1.560
1.560
359,580
-0.12(-7.14%)
Nov 26, 2007
1.800
1.810
1.650
1.680
119,000
-0.08(-4.55%)
Nov 23, 2007
1.830
1.850
1.750
1.760
200,100
-0.02(-1.12%)
Nov 21, 2007
1.620
1.800
1.560
1.780
270,700
+0.16(+9.88%)
Nov 20, 2007
1.800
1.800
1.620
1.620
114,630
-0.09(-5.26%)
Nov 19, 2007
1.820
1.850
1.710
1.710
147,502
-0.10(-5.52%)
Nov 16, 2007
1.810
1.850
1.700
1.810
126,600
+0.01(+0.56%)
Nov 15, 2007
1.800
1.840
1.750
1.800
95,900
+0.00(+0.00%)
Nov 14, 2007
1.860
1.890
1.750
1.800
103,300
-0.03(-1.64%)
Nov 13, 2007
1.850
1.890
1.770
1.830
159,600
+0.01(+0.55%)
Nov 12, 2007
1.850
1.930
1.800
1.820
194,868
+0.02(+1.11%)
Nov 09, 2007
1.860
1.870
1.750
1.800
228,400
+0.04(+2.27%)
Nov 08, 2007
1.810
1.920
1.630
1.760
301,002
+0.00(+0.00%)
Nov 07, 2007
1.800
1.940
1.750
1.760
312,250
-0.10(-5.38%)
Nov 06, 2007
1.960
2.040
1.840
1.860
523,700
-0.04(-2.11%)
Nov 05, 2007
1.900
2.020
1.890
1.900
288,696
-0.03(-1.55%)
Nov 02, 2007
2.050
2.050
1.900
1.930
135,500
-0.07(-3.50%)
Nov 01, 2007
1.880
2.000
1.860
2.000
329,900
-0.10(-4.76%)
Oct 31, 2007
1.810
2.160
1.720
2.100
1,105,516
+0.35(+20.00%)
Oct 30, 2007
1.850
1.850
1.690
1.750
632,550
-0.15(-7.89%)
Oct 29, 2007
2.180
2.200
1.840
1.900
1,282,580
-0.20(-9.52%)
Oct 26, 2007
2.090
2.350
1.980
2.100
2,041,600
+0.25(+13.51%)
Oct 25, 2007
2.050
2.100
1.790
1.850
461,250
-0.24(-11.48%)
Oct 24, 2007
2.070
2.230
2.050
2.090
270,650
+0.03(+1.46%)
Oct 23, 2007
2.200
2.330
2.060
2.060
267,560
-0.14(-6.36%)
Oct 19, 2007
2.490
2.600
2.120
2.200
959,955
-0.10(-4.35%)
Oct 18, 2007
1.970
2.350
1.860
2.300
525,080
+0.32(+16.16%)
Oct 17, 2007
1.990
2.030
1.850
1.980
1,007,293
+0.07(+3.66%)
Oct 16, 2007
1.830
1.940
1.700
1.910
994,450
+0.15(+8.52%)
Oct 15, 2007
1.740
1.800
1.590
1.760
846,150
+0.23(+15.03%)
Oct 12, 2007
1.450
1.600
1.400
1.530
331,458
+0.08(+5.52%)
Oct 11, 2007
1.440
1.580
1.440
1.450
297,256
+0.09(+6.62%)
Oct 10, 2007
1.400
1.620
1.260
1.360
543,518
-0.06(-4.23%)
Oct 09, 2007
1.540
1.540
1.390
1.420
98,800
-0.07(-4.70%)
Oct 08, 2007
1.580
1.610
1.400
1.490
144,062
+0.00(+0.00%)
Oct 05, 2007
1.580
1.610
1.400
1.490
144,062
-0.05(-3.25%)
Oct 04, 2007
1.530
1.660
1.490
1.540
159,300
-0.02(-1.28%)
Oct 03, 2007
1.450
1.670
1.410
1.560
430,435
+0.13(+9.09%)
Oct 02, 2007
1.440
1.490
1.330
1.430
219,850
-0.01(-0.69%)
Oct 01, 2007
1.650
1.650
1.440
1.440
248,500
-0.17(-10.56%)
Sep 28, 2007
1.670
1.730
1.580
1.610
343,006
+0.01(+0.63%)
Sep 27, 2007
2.000
2.290
1.550
1.600
2,470,770
+0.02(+1.27%)
Sep 26, 2007
1.700
1.720
1.480
1.580
1,430,890
-0.12(-7.06%)
Sep 25, 2007
1.720
2.130
1.550
1.700
2,143,816
-0.04(-2.30%)
Sep 24, 2007
1.860
2.000
1.730
1.740
1,173,200
-0.16(-8.42%)
Sep 21, 2007
2.180
2.300
1.800
1.900
2,211,350
-0.01(-0.52%)
Sep 20, 2007
1.620
2.000
1.300
1.910
1,744,850
+0.35(+22.44%)
Sep 19, 2007
2.180
2.450
1.190
1.560
6,055,387
-0.57(-26.76%)
Sep 18, 2007
2.350
2.550
1.830
2.130
3,898,011
-0.07(-3.18%)
Sep 17, 2007
1.810
2.910
1.650
2.200
6,024,721
+0.60(+37.50%)
Sep 14, 2007
0.8800
1.810
0.8600
1.600
3,845,770
+0.73(+83.91%)
Sep 13, 2007
0.5200
0.8700
0.5000
0.8700
2,091,720
+0.41(+89.13%)
Sep 12, 2007
0.3400
0.4850
0.3200
0.4600
715,250
+0.14(+43.75%)
Sep 11, 2007
0.3500
0.3500
0.2700
0.3200
91,500
-0.03(-8.57%)
Sep 10, 2007
0.2550
0.3800
0.2500
0.3500
154,500
+0.17(+94.44%)
Sep 07, 2007
0.2400
0.2400
0.1800
0.1800
2,700
-0.02(-12.20%)
Sep 06, 2007
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Sep 05, 2007
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Sep 04, 2007
0.2050
0.2050
0.2050
0.2050
1,950
-0.04(-14.58%)
Aug 31, 2007
0.2500
0.2500
0.2400
0.2400
59,500
+0.01(+4.35%)
Aug 30, 2007
0.2200
0.2300
0.2200
0.2300
12,500
+0.05(+27.78%)
Aug 29, 2007
0.1800
0.1800
0.1800
0.1800
25,000
-0.04(-18.18%)
Aug 28, 2007
0.2200
0.2300
0.2200
0.2200
35,000
+0.04(+22.22%)
Aug 27, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 24, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 23, 2007
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Aug 22, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 21, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 20, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 17, 2007
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Aug 16, 2007
0.1800
0.1800
0.1800
0.1800
5,000
-0.03(-14.29%)
Aug 15, 2007
0.2100
0.2100
0.2100
0.2100
2,000
-0.01(-4.55%)
Aug 14, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 13, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 10, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Aug 09, 2007
0.2100
0.2300
0.2100
0.2200
55,000
-0.05(-18.52%)
Aug 08, 2007
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 07, 2007
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 06, 2007
0.2500
0.2700
0.2500
0.2700
30,500
+0.00(+0.00%)
Aug 03, 2007
0.2500
0.2700
0.2500
0.2700
30,500
+0.07(+35.00%)
Aug 02, 2007
0.2000
0.2000
0.2000
0.2000
60,000
+0.00(+0.00%)
Aug 01, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 31, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 30, 2007
0.2000
0.2000
0.2000
0.2000
20,000
-0.01(-4.76%)
Jul 27, 2007
0.2100
0.2100
0.2100
0.2100
35,000
-0.01(-4.55%)
Jul 26, 2007
0.2200
0.2200
0.2200
0.2200
9,000
+0.00(+0.00%)
Jul 25, 2007
0.2200
0.2200
0.2200
0.2200
1,000
+0.00(+0.00%)
Jul 24, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 23, 2007
0.2200
0.2200
0.2200
0.2200
4,000
-0.06(-22.81%)
Jul 20, 2007
0.2850
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Jul 19, 2007
0.2850
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Jul 18, 2007
0.2000
0.2850
0.2000
0.2850
5,500
+0.08(+42.50%)
Jul 17, 2007
0.2000
0.2000
0.2000
0.2000
10,000
-0.02(-9.09%)
Jul 16, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 13, 2007
0.2200
0.2200
0.2200
0.2200
7,500
+0.00(+0.00%)
Jul 12, 2007
0.2200
0.2200
0.2200
0.2200
12,500
+0.00(+0.00%)
Jul 11, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 10, 2007
0.2200
0.2200
0.2200
0.2200
500
-0.03(-12.00%)
Jul 09, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 06, 2007
0.2000
0.2500
0.2000
0.2500
12,250
+0.05(+28.21%)
Jul 05, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 03, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 02, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jun 29, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jun 28, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jun 27, 2007
0.1950
0.1950
0.1950
0.1950
2,500
+0.00(+0.00%)
Jun 26, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jun 25, 2007
0.2300
0.2300
0.1950
0.1950
26,000
-0.01(-2.50%)
Jun 22, 2007
0.2000
0.2000
0.2000
0.2000
5,000
+0.01(+5.26%)
Jun 21, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 20, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 19, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 18, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 15, 2007
0.1900
0.1900
0.1900
0.1900
2,400
-0.06(-24.00%)
Jun 14, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jun 13, 2007
0.2300
0.2500
0.2300
0.2500
22,000
+0.06(+31.58%)
Jun 12, 2007
0.1900
0.1900
0.1900
0.1900
1,400
-0.04(-17.39%)
Jun 11, 2007
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 08, 2007
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 07, 2007
0.2300
0.2300
0.2300
0.2300
1,275
+0.00(+0.00%)
Jun 06, 2007
0.2300
0.2300
0.2300
0.2300
5,000
+0.00(+0.00%)
Jun 05, 2007
0.2500
0.2500
0.2300
0.2300
9,500
+0.00(+0.00%)
Jun 04, 2007
0.2300
0.2300
0.2300
0.2300
20,000
-0.01(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.