Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0550
-0.0050 (-8.33%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.0700
0.0700
0.0700
0.0700
90,000
+0.00(+0.00%)
May 30, 2013
0.0750
0.0750
0.0700
0.0700
24,125
-0.00(-6.67%)
May 29, 2013
0.0750
0.0750
0.0750
0.0750
2,300
+0.01(+15.38%)
May 28, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 27, 2013
0.0700
0.0700
0.0650
0.0650
16,380
-0.01(-13.33%)
May 24, 2013
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
May 23, 2013
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+0.00%)
May 22, 2013
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+7.14%)
May 21, 2013
0.0700
0.0700
0.0700
0.0700
1,200
+0.00(+0.00%)
May 17, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 16, 2013
0.0700
0.0700
0.0650
0.0700
320,000
+0.00(+0.00%)
May 15, 2013
0.0700
0.0700
0.0650
0.0700
64,000
-0.00(-6.67%)
May 13, 2013
0.0700
0.0800
0.0700
0.0750
113,000
-0.01(-6.25%)
May 10, 2013
0.0700
0.0800
0.0700
0.0800
76,000
+0.00(+0.00%)
May 09, 2013
0.0800
0.0800
0.0700
0.0800
57,200
+0.01(+6.67%)
May 08, 2013
0.0800
0.0800
0.0700
0.0750
102,000
+0.00(+0.00%)
May 07, 2013
0.0800
0.0800
0.0750
0.0750
60,000
-0.01(-16.67%)
May 06, 2013
0.0900
0.0900
0.0900
0.0900
5,000
+0.01(+12.50%)
May 03, 2013
0.0900
0.0900
0.0800
0.0800
63,725
-0.01(-5.88%)
May 02, 2013
0.0800
0.0850
0.0800
0.0850
14,000
+0.01(+13.33%)
May 01, 2013
0.0850
0.0850
0.0750
0.0750
490,400
-0.01(-11.76%)
Apr 30, 2013
0.0850
0.0850
0.0850
0.0850
9,000
-0.00(-5.56%)
Apr 29, 2013
0.0800
0.0950
0.0750
0.0900
43,850
+0.00(+0.00%)
Apr 26, 2013
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 25, 2013
0.0900
0.0900
0.0900
0.0900
16,500
+0.00(+0.00%)
Apr 24, 2013
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Apr 23, 2013
0.0900
0.0900
0.0900
0.0900
15,000
-0.01(-5.26%)
Apr 22, 2013
0.0850
0.0950
0.0850
0.0950
28,500
+0.00(+0.00%)
Apr 19, 2013
0.0950
0.0950
0.0900
0.0950
36,500
-0.01(-5.00%)
Apr 18, 2013
0.1000
0.1000
0.1000
0.1000
2,750
-0.00(-4.76%)
Apr 17, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 16, 2013
0.0850
0.1050
0.0850
0.1050
91,100
+0.01(+16.67%)
Apr 15, 2013
0.1000
0.1000
0.0850
0.0900
111,600
-0.02(-18.18%)
Apr 12, 2013
0.0950
0.1100
0.0950
0.1100
131,500
+0.01(+15.79%)
Apr 11, 2013
0.0950
0.0950
0.0950
0.0950
20,035
-0.01(-5.00%)
Apr 10, 2013
0.1000
0.1000
0.0950
0.1000
33,000
-0.01(-9.09%)
Apr 09, 2013
0.1000
0.1100
0.1000
0.1100
22,100
+0.01(+10.00%)
Apr 08, 2013
0.1000
0.1000
0.1000
0.1000
4,750
+0.00(+0.00%)
Apr 05, 2013
0.0950
0.1000
0.0950
0.1000
14,000
-0.00(-4.76%)
Apr 04, 2013
0.1000
0.1050
0.1000
0.1050
21,000
-0.01(-4.55%)
Apr 03, 2013
0.1000
0.1100
0.0950
0.1100
36,373
-0.01(-4.35%)
Apr 02, 2013
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Apr 01, 2013
0.1000
0.1150
0.1000
0.1150
5,000
-0.01(-8.00%)
Mar 28, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 27, 2013
0.1200
0.1250
0.1200
0.1250
20,490
+0.01(+13.64%)
Mar 26, 2013
0.1100
0.1100
0.1100
0.1100
15,000
-0.01(-8.33%)
Mar 25, 2013
0.1200
0.1200
0.1200
0.1200
31,000
+0.00(+0.00%)
Mar 22, 2013
0.1100
0.1200
0.1100
0.1200
41,000
+0.00(+4.35%)
Mar 21, 2013
0.1150
0.1150
0.1150
0.1150
10,000
+0.00(+0.00%)
Mar 20, 2013
0.1150
0.1150
0.1150
0.1150
10,000
-0.01(-8.00%)
Mar 19, 2013
0.1200
0.1250
0.1200
0.1250
4,000
+0.01(+13.64%)
Mar 18, 2013
0.1150
0.1250
0.1100
0.1100
43,000
-0.01(-12.00%)
Mar 15, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 14, 2013
0.1200
0.1250
0.1100
0.1250
51,000
+0.00(+0.00%)
Mar 13, 2013
0.1100
0.1250
0.1100
0.1250
151,800
+0.01(+4.17%)
Mar 12, 2013
0.1050
0.1200
0.1050
0.1200
15,500
+0.01(+14.29%)
Mar 11, 2013
0.1050
0.1050
0.1050
0.1050
35,000
+0.00(+5.00%)
Mar 08, 2013
0.1050
0.1050
0.1000
0.1000
11,000
-0.01(-9.09%)
Mar 07, 2013
0.1100
0.1100
0.1000
0.1100
46,500
+0.00(+0.00%)
Mar 06, 2013
0.1050
0.1100
0.1050
0.1100
38,000
+0.01(+4.76%)
Mar 05, 2013
0.1100
0.1100
0.1050
0.1050
5,000
-0.01(-12.50%)
Mar 04, 2013
0.1100
0.1200
0.1050
0.1200
56,000
+0.01(+9.09%)
Mar 01, 2013
0.1100
0.1100
0.1100
0.1100
425,000
-0.01(-4.35%)
Feb 28, 2013
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 27, 2013
0.1150
0.1150
0.1100
0.1150
68,500
+0.00(+0.00%)
Feb 26, 2013
0.1150
0.1150
0.1100
0.1150
112,000
+0.01(+4.55%)
Feb 25, 2013
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Feb 22, 2013
0.1100
0.1100
0.1100
0.1100
103,000
+0.01(+10.00%)
Feb 21, 2013
0.1050
0.1100
0.1000
0.1000
63,500
-0.00(-4.76%)
Feb 20, 2013
0.1100
0.1150
0.1050
0.1050
92,500
-0.01(-4.55%)
Feb 19, 2013
0.1050
0.1100
0.1050
0.1100
79,500
+0.00(+0.00%)
Feb 15, 2013
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Feb 14, 2013
0.1150
0.1200
0.1100
0.1200
67,000
+0.00(+0.00%)
Feb 13, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 12, 2013
0.1150
0.1200
0.1150
0.1200
115,500
+0.00(+4.35%)
Feb 11, 2013
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Feb 08, 2013
0.1150
0.1150
0.1150
0.1150
51,000
+0.00(+0.00%)
Feb 07, 2013
0.1150
0.1200
0.1150
0.1150
37,500
+0.00(+0.00%)
Feb 06, 2013
0.1150
0.1250
0.1150
0.1150
468,200
-0.00(-4.17%)
Feb 04, 2013
0.1200
0.1200
0.1200
0.1200
10,500
+0.00(+0.00%)
Feb 01, 2013
0.1200
0.1300
0.1200
0.1200
158,800
+0.00(+4.35%)
Jan 31, 2013
0.1250
0.1250
0.1150
0.1150
144,240
-0.01(-8.00%)
Jan 30, 2013
0.1250
0.1250
0.1200
0.1250
27,000
+0.00(+0.00%)
Jan 29, 2013
0.1200
0.1300
0.1200
0.1250
44,000
+0.00(+0.00%)
Jan 28, 2013
0.1250
0.1250
0.1250
0.1250
68,500
+0.00(+0.00%)
Jan 25, 2013
0.1300
0.1300
0.1200
0.1250
163,000
-0.01(-3.85%)
Jan 24, 2013
0.1350
0.1350
0.1200
0.1300
468,100
-0.01(-3.70%)
Jan 23, 2013
0.1300
0.1350
0.1300
0.1350
138,000
+0.00(+0.00%)
Jan 22, 2013
0.1350
0.1450
0.1350
0.1350
77,000
+0.00(+0.00%)
Jan 21, 2013
0.1350
0.1350
0.1350
0.1350
30,200
+0.00(+0.00%)
Jan 18, 2013
0.1350
0.1350
0.1350
0.1350
30,500
+0.00(+0.00%)
Jan 17, 2013
0.1400
0.1400
0.1350
0.1350
77,690
-0.01(-3.57%)
Jan 16, 2013
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Jan 15, 2013
0.1400
0.1400
0.1400
0.1400
67,500
-0.00(-3.45%)
Jan 14, 2013
0.1450
0.1450
0.1450
0.1450
6,500
+0.00(+0.00%)
Jan 11, 2013
0.1400
0.1450
0.1400
0.1450
28,500
+0.00(+3.57%)
Jan 10, 2013
0.1400
0.1400
0.1400
0.1400
3,300
+0.00(+0.00%)
Jan 09, 2013
0.1500
0.1500
0.1400
0.1400
17,682
-0.00(-3.45%)
Jan 08, 2013
0.1450
0.1450
0.1450
0.1450
30,000
+0.00(+3.57%)
Jan 07, 2013
0.1500
0.1500
0.1400
0.1400
74,500
+0.01(+7.69%)
Jan 04, 2013
0.1450
0.1450
0.1300
0.1300
52,860
-0.01(-3.70%)
Jan 03, 2013
0.1500
0.1500
0.1350
0.1350
197,800
-0.02(-12.90%)
Jan 02, 2013
0.1300
0.1550
0.1250
0.1550
79,739
+0.03(+24.00%)
Dec 31, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Dec 28, 2012
0.1250
0.1250
0.1200
0.1250
20,000
+0.00(+0.00%)
Dec 27, 2012
0.1250
0.1250
0.1250
0.1250
10,000
+0.01(+4.17%)
Dec 24, 2012
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Dec 21, 2012
0.1200
0.1300
0.1200
0.1300
89,410
+0.01(+4.00%)
Dec 20, 2012
0.1250
0.1250
0.1250
0.1250
6,000
-0.01(-7.41%)
Dec 19, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 18, 2012
0.1200
0.1350
0.1200
0.1350
29,600
+0.02(+12.50%)
Dec 17, 2012
0.1350
0.1350
0.1200
0.1200
196,500
-0.02(-14.29%)
Dec 14, 2012
0.1350
0.1400
0.1200
0.1400
56,000
+0.01(+3.70%)
Dec 13, 2012
0.1450
0.1450
0.1300
0.1350
2,500
-0.01(-6.90%)
Dec 12, 2012
0.1350
0.1450
0.1350
0.1450
984,130
+0.00(+3.57%)
Dec 11, 2012
0.1350
0.1400
0.1350
0.1400
44,500
+0.01(+7.69%)
Dec 10, 2012
0.1250
0.1300
0.1250
0.1300
247,300
-0.01(-3.70%)
Dec 07, 2012
0.1200
0.1350
0.1150
0.1350
91,118
+0.01(+8.00%)
Dec 06, 2012
0.1250
0.1250
0.1150
0.1250
163,000
+0.01(+4.17%)
Dec 05, 2012
0.1200
0.1250
0.1200
0.1200
21,000
-0.01(-7.69%)
Dec 04, 2012
0.1250
0.1300
0.1200
0.1300
121,500
-0.01(-3.70%)
Nov 30, 2012
0.1200
0.1500
0.1200
0.1350
62,000
+0.02(+12.50%)
Nov 29, 2012
0.1250
0.1250
0.1200
0.1200
74,500
-0.01(-4.00%)
Nov 28, 2012
0.1250
0.1250
0.1200
0.1250
62,500
+0.00(+0.00%)
Nov 27, 2012
0.1250
0.1250
0.1250
0.1250
1,900
-0.02(-10.71%)
Nov 26, 2012
0.1300
0.1400
0.1250
0.1400
2,609,800
+0.00(+0.00%)
Nov 24, 2012
0.1350
0.1400
0.1350
0.1400
25,100
+0.00(+0.00%)
Nov 23, 2012
0.1350
0.1400
0.1350
0.1400
25,100
+0.01(+7.69%)
Nov 22, 2012
0.1350
0.1350
0.1300
0.1300
338,500
-0.01(-7.14%)
Nov 21, 2012
0.1400
0.1400
0.1300
0.1400
32,000
+0.01(+7.69%)
Nov 20, 2012
0.1400
0.1400
0.1300
0.1300
21,000
-0.02(-13.33%)
Nov 19, 2012
0.1450
0.1500
0.1450
0.1500
110,000
-0.01(-6.25%)
Nov 16, 2012
0.1400
0.1600
0.1400
0.1600
37,000
+0.02(+14.29%)
Nov 15, 2012
0.1350
0.1400
0.1250
0.1400
249,990
+0.01(+7.69%)
Nov 14, 2012
0.1350
0.1400
0.1300
0.1300
97,550
+0.00(+0.00%)
Nov 13, 2012
0.1350
0.1350
0.1300
0.1300
14,000
-0.01(-7.14%)
Nov 12, 2012
0.1350
0.1450
0.1350
0.1400
45,500
+0.01(+3.70%)
Nov 09, 2012
0.1350
0.1350
0.1350
0.1350
134,000
-0.01(-3.57%)
Nov 08, 2012
0.1300
0.1400
0.1300
0.1400
2,333
+0.00(+0.00%)
Nov 07, 2012
0.1350
0.1400
0.1300
0.1400
19,000
+0.00(+0.00%)
Nov 06, 2012
0.1400
0.1400
0.1350
0.1400
32,000
+0.01(+3.70%)
Nov 05, 2012
0.1350
0.1400
0.1350
0.1350
11,375
-0.01(-6.90%)
Nov 02, 2012
0.1400
0.1450
0.1350
0.1450
59,500
-0.02(-9.38%)
Nov 01, 2012
0.1300
0.1600
0.1300
0.1600
93,500
+0.00(+0.00%)
Oct 31, 2012
0.1450
0.1600
0.1450
0.1600
111,000
+0.01(+6.67%)
Oct 30, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 29, 2012
0.1450
0.1500
0.1450
0.1500
70,500
+0.01(+11.11%)
Oct 26, 2012
0.1450
0.1500
0.1350
0.1350
239,300
+0.00(+0.00%)
Oct 25, 2012
0.1550
0.1600
0.1350
0.1350
312,500
-0.02(-15.62%)
Oct 24, 2012
0.1650
0.1650
0.1600
0.1600
147,473
+0.01(+6.67%)
Oct 23, 2012
0.1700
0.1700
0.1500
0.1500
203,000
-0.01(-6.25%)
Oct 19, 2012
0.1750
0.1750
0.1600
0.1600
525,784
-0.02(-11.11%)
Oct 18, 2012
0.1650
0.1800
0.1600
0.1800
181,500
+0.02(+12.50%)
Oct 17, 2012
0.1350
0.1750
0.1350
0.1600
1,171,300
+0.03(+23.08%)
Oct 16, 2012
0.1400
0.1400
0.1300
0.1300
428,000
-0.02(-13.33%)
Oct 15, 2012
0.1500
0.1500
0.1350
0.1500
213,000
+0.01(+7.14%)
Oct 12, 2012
0.1500
0.1500
0.1400
0.1400
369,700
-0.01(-6.67%)
Oct 11, 2012
0.1550
0.1550
0.1450
0.1500
59,222
+0.01(+3.45%)
Oct 10, 2012
0.1450
0.1450
0.1450
0.1450
20
-0.01(-6.45%)
Oct 09, 2012
0.1500
0.1550
0.1450
0.1550
135,500
+0.01(+6.90%)
Oct 05, 2012
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
Oct 04, 2012
0.1600
0.1600
0.1600
0.1600
4,000
+0.00(+0.00%)
Oct 03, 2012
0.1750
0.1750
0.1600
0.1600
83,500
-0.01(-5.88%)
Oct 02, 2012
0.1600
0.1700
0.1550
0.1700
126,675
+0.02(+9.68%)
Oct 01, 2012
0.1600
0.1700
0.1550
0.1550
222,800
-0.02(-11.43%)
Sep 28, 2012
0.1600
0.1800
0.1550
0.1750
258,100
+0.02(+12.90%)
Sep 27, 2012
0.1650
0.1700
0.1550
0.1550
100,500
+0.00(+0.00%)
Sep 26, 2012
0.1650
0.1750
0.1500
0.1550
235,400
-0.02(-11.43%)
Sep 25, 2012
0.1650
0.1850
0.1650
0.1750
182,900
+0.00(+2.94%)
Sep 24, 2012
0.1800
0.1800
0.1700
0.1700
166,520
-0.01(-5.56%)
Sep 21, 2012
0.1800
0.1800
0.1800
0.1800
6,000
+0.01(+5.88%)
Sep 20, 2012
0.1800
0.1800
0.1700
0.1700
351,175
-0.01(-8.11%)
Sep 19, 2012
0.1800
0.1850
0.1750
0.1850
80,300
+0.01(+5.71%)
Sep 18, 2012
0.1850
0.1850
0.1750
0.1750
31,550
+0.00(+0.00%)
Sep 17, 2012
0.1750
0.1800
0.1700
0.1750
404,350
+0.00(+0.00%)
Sep 14, 2012
0.1800
0.1800
0.1700
0.1750
307,150
-0.02(-7.89%)
Sep 13, 2012
0.1750
0.1900
0.1750
0.1900
57,500
+0.01(+5.56%)
Sep 12, 2012
0.1750
0.1850
0.1750
0.1800
109,500
-0.01(-2.70%)
Sep 11, 2012
0.1850
0.1850
0.1800
0.1850
26,000
-0.01(-2.63%)
Sep 10, 2012
0.1850
0.1900
0.1850
0.1900
10,000
+0.01(+5.56%)
Sep 07, 2012
0.1700
0.1800
0.1700
0.1800
44,800
+0.01(+2.86%)
Sep 06, 2012
0.1700
0.1750
0.1650
0.1750
14,300
-0.01(-2.78%)
Sep 05, 2012
0.1950
0.1950
0.1650
0.1800
302,500
-0.01(-2.70%)
Sep 04, 2012
0.1850
0.1850
0.1850
0.1850
35,000
-0.01(-2.63%)
Aug 31, 2012
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Aug 30, 2012
0.1800
0.1800
0.1800
0.1800
14,500
+0.00(+0.00%)
Aug 29, 2012
0.1950
0.1950
0.1800
0.1800
7,000
-0.01(-2.70%)
Aug 27, 2012
0.1850
0.2000
0.1850
0.1850
46,000
-0.01(-2.63%)
Aug 24, 2012
0.2000
0.2000
0.1900
0.1900
20,500
-0.01(-5.00%)
Aug 23, 2012
0.1950
0.2000
0.1950
0.2000
2,000
+0.02(+8.11%)
Aug 22, 2012
0.1850
0.2000
0.1850
0.1850
157,500
+0.01(+8.82%)
Aug 21, 2012
0.1700
0.1700
0.1700
0.1700
3,000
-0.01(-5.56%)
Aug 20, 2012
0.1900
0.1900
0.1800
0.1800
16,500
-0.01(-5.26%)
Aug 17, 2012
0.1800
0.1900
0.1800
0.1900
56,000
+0.01(+5.56%)
Aug 16, 2012
0.1750
0.1800
0.1600
0.1800
56,500
+0.01(+2.86%)
Aug 15, 2012
0.1600
0.1750
0.1600
0.1750
6,500
+0.01(+9.37%)
Aug 14, 2012
0.1800
0.1800
0.1600
0.1600
10,500
-0.01(-3.03%)
Aug 13, 2012
0.1600
0.1700
0.1550
0.1650
64,200
-0.01(-5.71%)
Aug 11, 2012
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 10, 2012
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Aug 09, 2012
0.1700
0.1750
0.1550
0.1750
20,000
+0.00(+2.94%)
Aug 08, 2012
0.1550
0.1700
0.1550
0.1700
24,500
+0.01(+6.25%)
Aug 07, 2012
0.1700
0.1700
0.1600
0.1600
43,000
-0.01(-5.88%)
Aug 03, 2012
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 02, 2012
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 01, 2012
0.1700
0.1700
0.1700
0.1700
13,000
+0.01(+3.03%)
Jul 31, 2012
0.1600
0.1650
0.1600
0.1650
11,000
+0.01(+3.13%)
Jul 30, 2012
0.1650
0.1700
0.1600
0.1600
22,400
+0.01(+3.23%)
Jul 27, 2012
0.1600
0.1600
0.1500
0.1550
15,400
-0.01(-6.06%)
Jul 26, 2012
0.1550
0.1650
0.1500
0.1650
199,000
+0.00(+0.00%)
Jul 25, 2012
0.1550
0.1700
0.1550
0.1650
54,000
+0.01(+3.13%)
Jul 24, 2012
0.1650
0.1650
0.1500
0.1600
86,200
-0.01(-3.03%)
Jul 23, 2012
0.1750
0.1750
0.1600
0.1650
46,758
-0.01(-2.94%)
Jul 20, 2012
0.1700
0.1750
0.1600
0.1700
40,700
+0.00(+0.00%)
Jul 19, 2012
0.1650
0.1750
0.1650
0.1700
39,400
+0.00(+0.00%)
Jul 18, 2012
0.1750
0.1800
0.1700
0.1700
26,000
+0.00(+0.00%)
Jul 17, 2012
0.1700
0.1800
0.1700
0.1700
12,000
-0.01(-5.56%)
Jul 16, 2012
0.1800
0.1800
0.1750
0.1800
20,400
-0.02(-10.00%)
Jul 13, 2012
0.1800
0.2000
0.1800
0.2000
15,700
+0.03(+14.29%)
Jul 12, 2012
0.1750
0.1800
0.1750
0.1750
3,300
-0.02(-7.89%)
Jul 11, 2012
0.1950
0.1950
0.1750
0.1900
18,200
+0.01(+2.70%)
Jul 10, 2012
0.1850
0.1850
0.1850
0.1850
2,000
+0.00(+0.00%)
Jul 09, 2012
0.1850
0.1850
0.1850
0.1850
8,000
+0.00(+0.00%)
Jul 06, 2012
0.1900
0.1900
0.1850
0.1850
9,700
+0.00(+0.00%)
Jul 05, 2012
0.1950
0.1950
0.1800
0.1850
75,500
-0.01(-2.63%)
Jul 04, 2012
0.1900
0.2000
0.1850
0.1900
96,768
+0.01(+5.56%)
Jul 03, 2012
0.1950
0.1950
0.1800
0.1800
2,700
-0.01(-5.26%)
Jun 29, 2012
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Jun 28, 2012
0.1800
0.1800
0.1700
0.1800
21,500
-0.01(-5.26%)
Jun 27, 2012
0.1850
0.1900
0.1750
0.1900
12,100
+0.02(+8.57%)
Jun 26, 2012
0.1750
0.1750
0.1750
0.1750
20,200
-0.01(-5.41%)
Jun 25, 2012
0.1850
0.1850
0.1750
0.1850
6,500
+0.00(+0.00%)
Jun 22, 2012
0.1750
0.1850
0.1650
0.1850
44,500
-0.01(-2.63%)
Jun 21, 2012
0.1800
0.1900
0.1800
0.1900
5,600
-0.01(-5.00%)
Jun 20, 2012
0.1900
0.2000
0.1900
0.2000
1,318
+0.01(+2.56%)
Jun 19, 2012
0.1850
0.1950
0.1850
0.1950
39,000
+0.01(+2.63%)
Jun 18, 2012
0.1700
0.1950
0.1700
0.1900
17,000
-0.01(-5.00%)
Jun 15, 2012
0.2050
0.2050
0.1850
0.2000
51,576
+0.01(+2.56%)
Jun 14, 2012
0.1950
0.1950
0.1950
0.1950
2,500
-0.01(-2.50%)
Jun 13, 2012
0.2050
0.2050
0.2000
0.2000
7,000
+0.00(+0.00%)
Jun 12, 2012
0.2050
0.2150
0.2000
0.2000
30,500
-0.02(-9.09%)
Jun 11, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 08, 2012
0.2200
0.2200
0.2200
0.2200
15,000
-0.01(-2.22%)
Jun 07, 2012
0.2050
0.2250
0.2050
0.2250
6,000
+0.00(+0.00%)
Jun 06, 2012
0.2200
0.2250
0.2100
0.2250
4,585
+0.01(+2.27%)
Jun 05, 2012
0.2200
0.2200
0.2000
0.2200
21,000
+0.00(+0.00%)
Jun 04, 2012
0.2200
0.2200
0.2150
0.2200
8,000
+0.02(+7.32%)
Jun 02, 2012
0.2300
0.2300
0.2050
0.2050
56,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.