Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
0.3450
0.3700
0.3350
0.3650
109,301
+0.01(+2.82%)
May 29, 2008
0.3550
0.3550
0.3550
0.3550
6,000
+0.00(+0.00%)
May 28, 2008
0.3500
0.3550
0.3400
0.3550
5,000
+0.01(+4.41%)
May 27, 2008
0.3500
0.3500
0.3400
0.3400
28,500
-0.01(-4.23%)
May 26, 2008
0.3550
0.3550
0.3550
0.3550
57,000
+0.01(+1.43%)
May 23, 2008
0.3300
0.3550
0.3300
0.3500
90,500
+0.03(+9.37%)
May 22, 2008
0.3350
0.3400
0.3050
0.3200
90,500
-0.02(-4.48%)
May 21, 2008
0.3250
0.3350
0.3200
0.3350
55,500
+0.01(+1.52%)
May 20, 2008
0.3300
0.3300
0.3300
0.3300
4,500
-0.01(-2.94%)
May 19, 2008
0.3350
0.3400
0.3300
0.3400
44,000
+0.00(+0.00%)
May 16, 2008
0.3350
0.3400
0.3300
0.3400
44,000
+0.00(+0.00%)
May 15, 2008
0.3350
0.3500
0.3350
0.3400
48,500
+0.01(+3.03%)
May 14, 2008
0.3200
0.3600
0.3200
0.3300
207,100
+0.02(+4.76%)
May 13, 2008
0.3150
0.3150
0.3150
0.3150
6,000
-0.01(-1.56%)
May 12, 2008
0.3250
0.3250
0.3150
0.3200
24,000
-0.01(-1.54%)
May 09, 2008
0.2800
0.3400
0.2750
0.3250
107,000
+0.03(+8.33%)
May 08, 2008
0.3000
0.3000
0.2700
0.3000
125,500
-0.02(-6.25%)
May 07, 2008
0.3150
0.3250
0.2950
0.3200
215,000
+0.01(+1.59%)
May 06, 2008
0.3100
0.3200
0.3000
0.3150
52,000
-0.01(-1.56%)
May 05, 2008
0.3150
0.3400
0.3050
0.3200
45,000
+0.02(+4.92%)
May 02, 2008
0.3150
0.3150
0.3050
0.3050
23,000
+0.00(+0.00%)
May 01, 2008
0.3200
0.3200
0.3050
0.3050
9,000
+0.00(+0.00%)
Apr 30, 2008
0.3050
0.3150
0.3050
0.3050
29,500
-0.02(-4.69%)
Apr 29, 2008
0.3050
0.3200
0.3050
0.3200
3,000
+0.00(+0.00%)
Apr 28, 2008
0.3300
0.3300
0.3000
0.3200
247,000
-0.01(-3.03%)
Apr 25, 2008
0.3400
0.3400
0.3300
0.3300
44,000
-0.01(-4.35%)
Apr 24, 2008
0.3400
0.3450
0.3400
0.3450
22,000
+0.00(+0.00%)
Apr 23, 2008
0.3400
0.3450
0.3400
0.3450
20,500
-0.01(-1.43%)
Apr 22, 2008
0.3500
0.3500
0.3450
0.3500
17,500
+0.00(+0.00%)
Apr 21, 2008
0.3650
0.3650
0.3500
0.3500
33,000
+0.00(+0.00%)
Apr 18, 2008
0.3700
0.3700
0.3500
0.3500
47,500
-0.03(-7.89%)
Apr 17, 2008
0.3750
0.3800
0.3650
0.3800
10,000
+0.00(+0.00%)
Apr 16, 2008
0.3700
0.3800
0.3700
0.3800
23,400
+0.01(+2.70%)
Apr 15, 2008
0.3650
0.3800
0.3600
0.3700
82,000
-0.01(-2.63%)
Apr 14, 2008
0.3800
0.3800
0.3650
0.3800
25,000
+0.01(+2.70%)
Apr 11, 2008
0.3950
0.3950
0.3650
0.3700
161,136
-0.02(-5.13%)
Apr 10, 2008
0.3600
0.3900
0.3500
0.3900
256,200
+0.04(+11.43%)
Apr 09, 2008
0.3250
0.3600
0.3000
0.3500
374,500
+0.02(+6.06%)
Apr 08, 2008
0.3200
0.3300
0.3100
0.3300
67,500
+0.03(+10.00%)
Apr 07, 2008
0.3200
0.3200
0.2800
0.3000
91,801
+0.00(+0.00%)
Apr 04, 2008
0.3100
0.3200
0.3000
0.3000
78,000
-0.02(-6.25%)
Apr 03, 2008
0.3000
0.3200
0.3000
0.3200
34,500
+0.01(+3.23%)
Apr 02, 2008
0.3100
0.3100
0.3100
0.3100
1,000
-0.01(-3.13%)
Apr 01, 2008
0.3100
0.3200
0.3100
0.3200
14,000
+0.00(+0.00%)
Mar 31, 2008
0.3150
0.3300
0.3000
0.3200
43,800
+0.01(+3.23%)
Mar 28, 2008
0.3100
0.3100
0.3000
0.3100
40,500
-0.02(-6.06%)
Mar 27, 2008
0.3000
0.3300
0.3000
0.3300
74,000
+0.04(+13.79%)
Mar 26, 2008
0.3100
0.3100
0.2900
0.2900
17,000
-0.01(-3.33%)
Mar 25, 2008
0.3000
0.3000
0.2900
0.3000
34,500
+0.00(+0.00%)
Mar 24, 2008
0.3100
0.3100
0.2900
0.3000
83,000
-0.03(-9.09%)
Mar 21, 2008
0.3000
0.3300
0.2950
0.3300
132,500
+0.00(+0.00%)
Mar 20, 2008
0.3000
0.3300
0.2950
0.3300
132,500
+0.02(+6.45%)
Mar 19, 2008
0.3250
0.3250
0.3100
0.3100
28,000
-0.02(-6.06%)
Mar 18, 2008
0.3050
0.3300
0.3000
0.3300
17,000
+0.02(+6.45%)
Mar 17, 2008
0.3100
0.3250
0.3050
0.3100
23,000
-0.02(-4.62%)
Mar 14, 2008
0.3150
0.3250
0.3100
0.3250
2,000
+0.01(+1.56%)
Mar 13, 2008
0.3250
0.3300
0.3200
0.3200
28,500
-0.01(-3.03%)
Mar 12, 2008
0.3200
0.3300
0.3150
0.3300
17,500
+0.00(+0.00%)
Mar 11, 2008
0.3200
0.3300
0.3200
0.3300
13,000
+0.03(+8.20%)
Mar 10, 2008
0.3200
0.3300
0.3050
0.3050
37,000
-0.02(-4.69%)
Mar 07, 2008
0.3200
0.3300
0.3100
0.3200
66,500
-0.01(-3.03%)
Mar 06, 2008
0.3300
0.3400
0.3100
0.3300
116,900
-0.01(-2.94%)
Mar 05, 2008
0.3300
0.3400
0.3300
0.3400
7,900
+0.01(+3.03%)
Mar 04, 2008
0.3450
0.3450
0.3150
0.3300
87,500
-0.01(-4.35%)
Mar 03, 2008
0.3450
0.3600
0.3450
0.3450
32,500
-0.02(-5.48%)
Feb 29, 2008
0.3600
0.3700
0.3400
0.3650
61,000
-0.01(-1.35%)
Feb 28, 2008
0.3650
0.3750
0.3300
0.3700
164,500
+0.01(+1.37%)
Feb 27, 2008
0.4150
0.4700
0.3550
0.3650
1,180,131
-0.02(-3.95%)
Feb 26, 2008
0.3400
0.3800
0.3300
0.3800
313,400
+0.04(+13.43%)
Feb 25, 2008
0.3450
0.3450
0.3350
0.3350
25,000
-0.01(-1.47%)
Feb 22, 2008
0.3500
0.3550
0.3350
0.3400
37,300
-0.01(-2.86%)
Feb 21, 2008
0.3400
0.3500
0.3350
0.3500
13,650
+0.01(+2.94%)
Feb 20, 2008
0.3550
0.3550
0.3400
0.3400
50,100
-0.00(-1.45%)
Feb 19, 2008
0.3450
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Feb 18, 2008
0.3450
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Feb 15, 2008
0.3450
0.3450
0.3350
0.3450
7,500
+0.00(+0.00%)
Feb 14, 2008
0.3500
0.3500
0.3350
0.3450
86,000
-0.01(-1.43%)
Feb 13, 2008
0.3450
0.3500
0.3250
0.3500
33,750
+0.00(+0.00%)
Feb 12, 2008
0.3400
0.3500
0.3400
0.3500
24,000
+0.00(+0.00%)
Feb 11, 2008
0.3200
0.3500
0.3200
0.3500
114,440
+0.03(+9.37%)
Feb 08, 2008
0.3200
0.3250
0.3000
0.3200
64,000
-0.01(-3.03%)
Feb 07, 2008
0.3300
0.3300
0.3100
0.3300
54,930
-0.01(-2.94%)
Feb 06, 2008
0.3450
0.3450
0.3300
0.3400
5,500
+0.00(+0.00%)
Feb 05, 2008
0.3450
0.3500
0.3400
0.3400
69,000
-0.00(-1.45%)
Feb 04, 2008
0.3400
0.3500
0.3000
0.3450
120,500
+0.00(+0.00%)
Feb 01, 2008
0.3450
0.3500
0.3250
0.3450
46,000
+0.00(+0.00%)
Jan 31, 2008
0.3300
0.3450
0.3300
0.3450
36,900
+0.00(+1.47%)
Jan 30, 2008
0.3350
0.3450
0.3350
0.3400
19,500
-0.01(-2.86%)
Jan 29, 2008
0.3400
0.3500
0.3400
0.3500
53,500
-0.02(-5.41%)
Jan 28, 2008
0.3800
0.3800
0.3500
0.3700
41,000
-0.01(-2.63%)
Jan 25, 2008
0.3650
0.3800
0.3600
0.3800
31,500
+0.01(+1.33%)
Jan 24, 2008
0.3800
0.3800
0.3650
0.3750
21,000
+0.01(+2.74%)
Jan 23, 2008
0.3900
0.3900
0.3550
0.3650
30,500
+0.00(+0.00%)
Jan 22, 2008
0.3750
0.3800
0.3500
0.3650
36,662
-0.03(-6.41%)
Jan 21, 2008
0.4200
0.4250
0.3500
0.3900
81,500
+0.00(+0.00%)
Jan 18, 2008
0.3750
0.4400
0.3750
0.3900
73,247
-0.02(-4.88%)
Jan 17, 2008
0.4200
0.4250
0.3850
0.4100
69,000
-0.01(-2.38%)
Jan 16, 2008
0.4150
0.4300
0.4000
0.4200
85,500
-0.01(-2.33%)
Jan 15, 2008
0.4050
0.4300
0.4050
0.4300
46,500
+0.02(+4.88%)
Jan 14, 2008
0.4150
0.4200
0.4100
0.4100
37,500
-0.03(-6.82%)
Jan 11, 2008
0.4300
0.4400
0.4150
0.4400
119,130
-0.01(-1.12%)
Jan 10, 2008
0.4550
0.4700
0.4150
0.4450
42,500
-0.02(-3.26%)
Jan 09, 2008
0.5000
0.5400
0.4600
0.4600
117,840
-0.05(-9.80%)
Jan 08, 2008
0.5000
0.5300
0.4900
0.5100
71,500
-0.01(-1.92%)
Jan 07, 2008
0.5200
0.5400
0.5000
0.5200
95,500
+0.00(+0.00%)
Jan 04, 2008
0.5200
0.5400
0.5000
0.5200
45,847
-0.02(-3.70%)
Jan 03, 2008
0.5100
0.5400
0.5000
0.5400
137,500
+0.01(+1.89%)
Jan 02, 2008
0.4900
0.5300
0.4900
0.5300
24,500
+0.03(+6.00%)
Jan 01, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Dec 31, 2007
0.4800
0.5000
0.4550
0.5000
38,500
+0.02(+4.17%)
Dec 28, 2007
0.4600
0.4800
0.4500
0.4800
16,500
+0.01(+3.23%)
Dec 27, 2007
0.4250
0.4800
0.4250
0.4650
45,544
+0.04(+8.14%)
Dec 26, 2007
0.4350
0.4350
0.4250
0.4300
7,500
+0.00(+0.00%)
Dec 24, 2007
0.4350
0.4350
0.4250
0.4300
7,500
-0.01(-2.27%)
Dec 21, 2007
0.4500
0.4500
0.4400
0.4400
66,250
-0.02(-3.30%)
Dec 20, 2007
0.4700
0.4700
0.4550
0.4550
41,500
-0.02(-4.21%)
Dec 19, 2007
0.4900
0.4900
0.4750
0.4750
38,010
-0.04(-6.86%)
Dec 18, 2007
0.5000
0.5100
0.4800
0.5100
13,500
+0.00(+0.00%)
Dec 17, 2007
0.4950
0.5100
0.4800
0.5100
37,260
+0.00(+0.00%)
Dec 14, 2007
0.5000
0.5200
0.5000
0.5100
26,500
-0.01(-1.92%)
Dec 13, 2007
0.5400
0.5400
0.5000
0.5200
27,201
-0.02(-3.70%)
Dec 12, 2007
0.5200
0.5500
0.5100
0.5400
87,000
+0.01(+1.89%)
Dec 11, 2007
0.5700
0.5700
0.5200
0.5300
33,500
-0.04(-7.02%)
Dec 10, 2007
0.5700
0.5800
0.5300
0.5700
154,720
-0.01(-1.72%)
Dec 07, 2007
0.5400
0.5900
0.5400
0.5800
362,250
+0.04(+7.41%)
Dec 06, 2007
0.5100
0.5400
0.5000
0.5400
255,000
+0.03(+5.88%)
Dec 05, 2007
0.4850
0.5100
0.4850
0.5100
179,300
+0.04(+8.51%)
Dec 04, 2007
0.4700
0.4700
0.4700
0.4700
3,500
+0.02(+5.62%)
Dec 03, 2007
0.4700
0.4800
0.4400
0.4450
74,000
-0.04(-8.25%)
Nov 30, 2007
0.4750
0.4950
0.4600
0.4850
57,500
+0.01(+2.11%)
Nov 29, 2007
0.4950
0.4950
0.4600
0.4750
85,000
-0.01(-2.06%)
Nov 28, 2007
0.4950
0.5000
0.4700
0.4850
103,000
-0.01(-2.02%)
Nov 27, 2007
0.4750
0.5200
0.4700
0.4950
290,707
+0.01(+1.02%)
Nov 26, 2007
0.4700
0.4900
0.4650
0.4900
48,000
+0.02(+4.26%)
Nov 23, 2007
0.4350
0.4700
0.4100
0.4700
62,950
+0.03(+6.82%)
Nov 21, 2007
0.4300
0.4400
0.4100
0.4400
171,697
+0.00(+0.00%)
Nov 20, 2007
0.4400
0.4400
0.4200
0.4400
101,500
+0.01(+1.15%)
Nov 19, 2007
0.4450
0.4500
0.4250
0.4350
91,930
-0.01(-1.14%)
Nov 16, 2007
0.4400
0.4450
0.4350
0.4400
61,400
+0.03(+6.02%)
Nov 15, 2007
0.4400
0.4500
0.4150
0.4150
65,050
-0.03(-6.74%)
Nov 14, 2007
0.4500
0.4500
0.4300
0.4450
95,400
+0.01(+1.14%)
Nov 13, 2007
0.4400
0.4400
0.4200
0.4400
204,250
-0.01(-2.22%)
Nov 12, 2007
0.4400
0.4500
0.4400
0.4500
276,250
+0.00(+0.00%)
Nov 09, 2007
0.4550
0.4600
0.4400
0.4500
278,000
-0.01(-1.10%)
Nov 08, 2007
0.4500
0.4650
0.4400
0.4550
1,093,500
+0.01(+2.25%)
Nov 07, 2007
0.4600
0.4800
0.4400
0.4450
814,500
+0.02(+3.49%)
Nov 06, 2007
0.4700
0.4700
0.4250
0.4300
341,450
-0.01(-2.27%)
Nov 05, 2007
0.4400
0.4550
0.4300
0.4400
707,600
+0.03(+6.02%)
Nov 02, 2007
0.3850
0.4200
0.3800
0.4150
293,000
+0.04(+12.16%)
Nov 01, 2007
0.3700
0.3900
0.3700
0.3700
134,000
-0.01(-2.63%)
Oct 31, 2007
0.3400
0.3800
0.3300
0.3800
249,000
+0.04(+11.76%)
Oct 30, 2007
0.3400
0.3600
0.3350
0.3400
88,500
+0.01(+1.49%)
Oct 29, 2007
0.3350
0.3350
0.3200
0.3350
1,600
+0.01(+1.52%)
Oct 26, 2007
0.3000
0.3300
0.3000
0.3300
25,000
+0.01(+3.13%)
Oct 25, 2007
0.3200
0.3200
0.3000
0.3200
43,500
+0.01(+1.59%)
Oct 24, 2007
0.3250
0.3350
0.3150
0.3150
6,500
-0.03(-7.35%)
Oct 23, 2007
0.3300
0.3500
0.3300
0.3400
72,000
+0.02(+6.25%)
Oct 19, 2007
0.3350
0.3350
0.3200
0.3200
77,700
-0.02(-4.48%)
Oct 18, 2007
0.3400
0.3450
0.3200
0.3350
51,500
+0.01(+3.08%)
Oct 17, 2007
0.3300
0.3300
0.3250
0.3250
10,200
-0.01(-2.99%)
Oct 16, 2007
0.3400
0.3400
0.3350
0.3350
9,000
+0.00(+0.00%)
Oct 15, 2007
0.3400
0.3450
0.3350
0.3350
15,500
-0.01(-1.47%)
Oct 12, 2007
0.3500
0.3600
0.3400
0.3400
25,000
+0.00(+0.00%)
Oct 11, 2007
0.3500
0.3500
0.3350
0.3400
17,000
-0.02(-5.56%)
Oct 10, 2007
0.3450
0.3600
0.3350
0.3600
37,300
+0.02(+5.88%)
Oct 09, 2007
0.3450
0.3600
0.3400
0.3400
60,000
+0.02(+6.25%)
Oct 08, 2007
0.3200
0.3300
0.3050
0.3200
26,000
+0.00(+0.00%)
Oct 05, 2007
0.3200
0.3300
0.3050
0.3200
26,000
+0.01(+3.23%)
Oct 04, 2007
0.3200
0.3250
0.3100
0.3100
12,000
-0.01(-3.13%)
Oct 03, 2007
0.3200
0.3200
0.3050
0.3200
3,000
-0.01(-3.03%)
Oct 02, 2007
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Oct 01, 2007
0.3250
0.3300
0.3100
0.3300
21,000
-0.01(-2.94%)
Sep 28, 2007
0.3500
0.3500
0.3200
0.3400
68,500
+0.01(+3.03%)
Sep 27, 2007
0.3300
0.3400
0.3300
0.3300
86,500
-0.01(-2.94%)
Sep 26, 2007
0.3700
0.3700
0.3300
0.3400
155,700
-0.04(-11.69%)
Sep 25, 2007
0.3250
0.3900
0.3250
0.3850
153,500
+0.04(+10.00%)
Sep 24, 2007
0.3500
0.3500
0.3500
0.3500
5,000
+0.00(+0.00%)
Sep 21, 2007
0.3500
0.3500
0.3450
0.3500
8,500
+0.00(+0.00%)
Sep 20, 2007
0.3500
0.3650
0.3500
0.3500
92,000
-0.01(-1.41%)
Sep 19, 2007
0.3500
0.3650
0.3400
0.3550
75,500
+0.01(+4.41%)
Sep 18, 2007
0.3200
0.3400
0.3200
0.3400
57,000
+0.01(+1.49%)
Sep 17, 2007
0.3300
0.3350
0.3300
0.3350
15,000
+0.01(+1.52%)
Sep 14, 2007
0.3350
0.3650
0.3300
0.3300
85,500
+0.00(+0.00%)
Sep 13, 2007
0.2600
0.4000
0.2500
0.3300
257,000
+0.05(+17.86%)
Sep 12, 2007
0.2600
0.2800
0.2550
0.2800
33,500
+0.02(+5.66%)
Sep 11, 2007
0.2650
0.2650
0.2650
0.2650
2,000
+0.00(+0.00%)
Sep 10, 2007
0.2700
0.2800
0.2600
0.2650
54,500
-0.02(-7.02%)
Sep 07, 2007
0.2700
0.2850
0.2700
0.2850
17,000
-0.01(-1.72%)
Sep 06, 2007
0.2500
0.2900
0.2500
0.2900
29,000
+0.03(+11.54%)
Sep 05, 2007
0.2600
0.2700
0.2500
0.2600
13,000
-0.01(-3.70%)
Sep 04, 2007
0.2400
0.2700
0.2400
0.2700
23,750
-0.01(-1.82%)
Aug 31, 2007
0.2500
0.2750
0.2500
0.2750
75,000
+0.03(+10.00%)
Aug 30, 2007
0.2350
0.2500
0.2350
0.2500
5,500
+0.01(+4.17%)
Aug 29, 2007
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Aug 28, 2007
0.2250
0.2400
0.2200
0.2400
24,000
+0.00(+0.00%)
Aug 27, 2007
0.2250
0.2400
0.2250
0.2400
20,000
+0.01(+4.35%)
Aug 24, 2007
0.2400
0.2500
0.2300
0.2300
47,500
-0.01(-4.17%)
Aug 23, 2007
0.2600
0.2650
0.2250
0.2400
6,150
-0.02(-7.69%)
Aug 22, 2007
0.2650
0.2650
0.2600
0.2600
8,500
+0.02(+8.33%)
Aug 21, 2007
0.2650
0.2650
0.2400
0.2400
8,500
-0.02(-7.69%)
Aug 20, 2007
0.2600
0.2800
0.2600
0.2600
13,500
-0.02(-5.45%)
Aug 17, 2007
0.2700
0.2800
0.2700
0.2750
11,000
+0.01(+1.85%)
Aug 16, 2007
0.2600
0.2800
0.2250
0.2700
53,600
-0.02(-6.90%)
Aug 15, 2007
0.2600
0.2900
0.2600
0.2900
11,500
+0.00(+0.00%)
Aug 14, 2007
0.2750
0.2900
0.2600
0.2900
67,000
-0.01(-1.69%)
Aug 13, 2007
0.2950
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Aug 10, 2007
0.2700
0.2950
0.2700
0.2950
4,000
+0.01(+1.72%)
Aug 09, 2007
0.3050
0.3200
0.2700
0.2900
42,010
-0.03(-9.38%)
Aug 08, 2007
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Aug 07, 2007
0.3100
0.3200
0.3100
0.3200
14,000
+0.02(+6.67%)
Aug 06, 2007
0.3150
0.3350
0.2900
0.3000
23,000
+0.00(+0.00%)
Aug 03, 2007
0.3150
0.3350
0.2900
0.3000
23,000
-0.04(-11.76%)
Aug 02, 2007
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Aug 01, 2007
0.3200
0.3400
0.3050
0.3400
33,500
+0.00(+0.00%)
Jul 31, 2007
0.3350
0.3500
0.3200
0.3400
29,000
+0.01(+1.49%)
Jul 30, 2007
0.3250
0.3400
0.3200
0.3350
72,500
+0.01(+1.52%)
Jul 27, 2007
0.3450
0.3550
0.3300
0.3300
66,250
-0.03(-9.59%)
Jul 26, 2007
0.3400
0.3650
0.3400
0.3650
51,000
+0.00(+0.00%)
Jul 25, 2007
0.3700
0.3700
0.3500
0.3650
14,000
-0.04(-8.75%)
Jul 24, 2007
0.3500
0.4150
0.3400
0.4000
227,700
+0.04(+11.11%)
Jul 23, 2007
0.3550
0.3600
0.3500
0.3600
24,500
-0.01(-1.37%)
Jul 20, 2007
0.3450
0.3700
0.3450
0.3650
68,000
-0.01(-1.35%)
Jul 19, 2007
0.4050
0.4200
0.3300
0.3700
310,500
-0.03(-6.33%)
Jul 18, 2007
0.4700
0.4900
0.3700
0.3950
901,200
+0.05(+12.86%)
Jul 17, 2007
0.3500
0.3700
0.3400
0.3500
218,500
-0.03(-7.89%)
Jul 16, 2007
0.3400
0.4500
0.3300
0.3800
260,000
+0.04(+13.43%)
Jul 13, 2007
0.3300
0.3350
0.3300
0.3350
17,000
-0.01(-4.29%)
Jul 12, 2007
0.3500
0.3500
0.3500
0.3500
1,000
+0.01(+1.45%)
Jul 11, 2007
0.3300
0.3450
0.3150
0.3450
47,500
+0.00(+1.47%)
Jul 10, 2007
0.3100
0.3400
0.3100
0.3400
28,000
+0.04(+11.48%)
Jul 09, 2007
0.3100
0.3100
0.3050
0.3050
16,500
-0.04(-10.29%)
Jul 06, 2007
0.3350
0.3400
0.3300
0.3400
52,000
+0.00(+0.00%)
Jul 05, 2007
0.3300
0.3450
0.3300
0.3400
36,000
+0.00(+0.00%)
Jul 03, 2007
0.3450
0.3450
0.3050
0.3400
56,500
+0.01(+1.49%)
Jul 02, 2007
0.2950
0.3350
0.2950
0.3350
41,500
+0.00(+0.00%)
Jun 29, 2007
0.2950
0.3350
0.2950
0.3350
41,500
+0.03(+8.06%)
Jun 28, 2007
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jun 27, 2007
0.3000
0.3200
0.2950
0.3100
22,000
-0.02(-4.62%)
Jun 26, 2007
0.3300
0.3400
0.3100
0.3250
38,500
+0.03(+8.33%)
Jun 25, 2007
0.2900
0.3000
0.2850
0.3000
21,500
+0.00(+0.00%)
Jun 22, 2007
0.2900
0.3000
0.2850
0.3000
111,000
+0.01(+3.45%)
Jun 21, 2007
0.2850
0.3000
0.2800
0.2900
80,500
-0.04(-12.12%)
Jun 20, 2007
0.3500
0.3650
0.2850
0.3300
14,500
-0.02(-5.71%)
Jun 19, 2007
0.3500
0.3800
0.3400
0.3500
19,000
+0.06(+20.69%)
Jun 18, 2007
0.2750
0.3050
0.2750
0.2900
10,500
-0.01(-3.33%)
Jun 15, 2007
0.3000
0.3000
0.2550
0.3000
64,000
+0.00(+0.00%)
Jun 14, 2007
0.3200
0.3200
0.2950
0.3000
406,000
-0.04(-11.76%)
Jun 13, 2007
0.3350
0.3400
0.3000
0.3400
103,500
-0.00(-1.45%)
Jun 12, 2007
0.3400
0.3600
0.3250
0.3450
59,500
+0.00(+1.47%)
Jun 11, 2007
0.3300
0.3400
0.3250
0.3400
2,500
-0.01(-2.86%)
Jun 08, 2007
0.3400
0.3500
0.3300
0.3500
4,900
+0.00(+0.00%)
Jun 07, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 06, 2007
0.3500
0.3500
0.3500
0.3500
2,500
+0.00(+0.00%)
Jun 05, 2007
0.3450
0.3600
0.3400
0.3500
25,000
+0.00(+0.00%)
Jun 04, 2007
0.3400
0.3500
0.3250
0.3500
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.