Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 30, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 125,300 +0.01(+7.69%)
May 25, 2017 0.0700 0.0700 0.0650 0.0650 230,200 +0.00(+0.00%)
May 24, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
May 23, 2017 0.0750 0.0750 0.0650 0.0650 182,300 -0.01(-7.14%)
May 19, 2017 0.0700 0.0750 0.0700 0.0700 196,290 -0.00(-6.67%)
May 18, 2017 0.0700 0.0750 0.0700 0.0750 93,200 +0.00(+7.14%)
May 17, 2017 0.0700 0.0750 0.0700 0.0700 317,500 +0.00(+0.00%)
May 16, 2017 0.0750 0.0750 0.0700 0.0700 77,500 -0.00(-6.67%)
May 15, 2017 0.0650 0.0750 0.0650 0.0750 259,250 +0.01(+15.38%)
May 12, 2017 0.0650 0.0700 0.0650 0.0650 147,500 +0.00(+0.00%)
May 11, 2017 0.0600 0.0700 0.0600 0.0650 152,500 +0.01(+8.33%)
May 10, 2017 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+9.09%)
May 09, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 08, 2017 0.0600 0.0600 0.0550 0.0550 166,000 -0.00(-8.33%)
May 05, 2017 0.0600 0.0600 0.0550 0.0600 226,500 +0.00(+0.00%)
May 04, 2017 0.0550 0.0600 0.0550 0.0600 286,000 +0.00(+9.09%)
May 03, 2017 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
May 02, 2017 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
May 01, 2017 0.0600 0.0600 0.0600 0.0600 230,986 +0.00(+0.00%)
Apr 28, 2017 0.0550 0.0600 0.0550 0.0600 197,000 +0.01(+20.00%)
Apr 27, 2017 0.0550 0.0550 0.0500 0.0500 63,000 +0.00(+0.00%)
Apr 26, 2017 0.0550 0.0550 0.0500 0.0500 699,000 -0.00(-9.09%)
Apr 25, 2017 0.0600 0.0600 0.0550 0.0550 946,651 -0.01(-15.38%)
Apr 24, 2017 0.0600 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0650 0.0600 0.0650 481,000 +0.00(+0.00%)
Apr 20, 2017 0.0650 0.0650 0.0600 0.0650 268,800 -0.01(-7.14%)
Apr 19, 2017 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Apr 18, 2017 0.0650 0.0700 0.0600 0.0700 309,500 +0.00(+0.00%)
Apr 17, 2017 0.0650 0.0700 0.0650 0.0700 107,000 +0.00(+0.00%)
Apr 13, 2017 0.0650 0.0700 0.0600 0.0700 312,000 +0.00(+0.00%)
Apr 12, 2017 0.0700 0.0700 0.0650 0.0700 205,000 +0.00(+0.00%)
Apr 11, 2017 0.0650 0.0700 0.0600 0.0700 960,000 +0.01(+7.69%)
Apr 10, 2017 0.0700 0.0700 0.0650 0.0650 626,565 -0.01(-7.14%)
Apr 07, 2017 0.0700 0.0750 0.0650 0.0700 410,000 +0.00(+0.00%)
Apr 06, 2017 0.0850 0.0850 0.0650 0.0700 450,500 -0.01(-12.50%)
Apr 05, 2017 0.0800 0.0800 0.0750 0.0800 322,500 +0.01(+6.67%)
Apr 04, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Apr 03, 2017 0.0800 0.0800 0.0800 0.0800 118,000 -0.01(-5.88%)
Mar 31, 2017 0.0800 0.0850 0.0750 0.0850 385,000 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0850 0.0800 0.0850 42,700 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0850 0.0800 0.0850 61,250 +0.00(+0.00%)
Mar 28, 2017 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 24, 2017 0.0850 0.0850 0.0800 0.0800 103,000 -0.01(-11.11%)
Mar 23, 2017 0.0850 0.0900 0.0850 0.0900 51,500 +0.01(+12.50%)
Mar 22, 2017 0.0900 0.0900 0.0800 0.0800 491,000 -0.01(-11.11%)
Mar 21, 2017 0.0900 0.0900 0.0900 0.0900 67,000 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0850 0.0900 104,400 -0.01(-5.26%)
Mar 17, 2017 0.0900 0.0950 0.0900 0.0950 140,000 +0.01(+5.56%)
Mar 16, 2017 0.0950 0.0950 0.0900 0.0900 139,000 -0.01(-5.26%)
Mar 15, 2017 0.0900 0.0950 0.0900 0.0950 114,000 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0950 0.0900 0.0950 197,000 +0.01(+5.56%)
Mar 13, 2017 0.0950 0.0950 0.0900 0.0900 287,000 -0.01(-5.26%)
Mar 10, 2017 0.0850 0.0950 0.0850 0.0950 166,000 +0.00(+0.00%)
Mar 09, 2017 0.0900 0.0950 0.0850 0.0950 60,650 +0.01(+5.56%)
Mar 08, 2017 0.0850 0.0950 0.0850 0.0900 166,400 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1000 0.0900 0.0900 209,500 -0.01(-10.00%)
Mar 06, 2017 0.1000 0.1000 0.0950 0.1000 447,300 +0.00(+0.00%)
Mar 03, 2017 0.0950 0.1000 0.0900 0.1000 689,650 +0.01(+11.11%)
Mar 02, 2017 0.0900 0.0950 0.0850 0.0900 312,000 +0.00(+5.88%)
Mar 01, 2017 0.0900 0.0900 0.0850 0.0850 137,000 +0.00(+0.00%)
Feb 28, 2017 0.0800 0.0900 0.0800 0.0850 228,000 +0.00(+0.00%)
Feb 27, 2017 0.0900 0.0900 0.0800 0.0850 297,470 +0.00(+0.00%)
Feb 24, 2017 0.0800 0.0850 0.0800 0.0850 295,000 +0.01(+6.25%)
Feb 23, 2017 0.0750 0.0800 0.0750 0.0800 434,500 +0.00(+0.00%)
Feb 22, 2017 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Feb 21, 2017 0.0800 0.0800 0.0800 0.0800 554,300 +0.00(+0.00%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 16, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 15, 2017 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+0.00%)
Feb 14, 2017 0.0800 0.0800 0.0750 0.0750 299,000 -0.01(-6.25%)
Feb 13, 2017 0.0800 0.0800 0.0750 0.0800 425,000 +0.00(+0.00%)
Feb 10, 2017 0.0750 0.0800 0.0750 0.0800 39,200 +0.01(+6.67%)
Feb 09, 2017 0.0750 0.0800 0.0750 0.0750 217,050 +0.00(+0.00%)
Feb 08, 2017 0.0750 0.0800 0.0750 0.0750 177,000 -0.01(-6.25%)
Feb 07, 2017 0.0750 0.0850 0.0750 0.0800 840,300 +0.00(+0.00%)
Feb 06, 2017 0.0750 0.0800 0.0750 0.0800 60,000 +0.00(+0.00%)
Feb 03, 2017 0.0800 0.0800 0.0750 0.0800 85,000 +0.00(+0.00%)
Feb 02, 2017 0.0750 0.0800 0.0750 0.0800 80,800 +0.00(+0.00%)
Feb 01, 2017 0.0800 0.0800 0.0750 0.0800 137,800 +0.00(+0.00%)
Jan 31, 2017 0.0800 0.0850 0.0750 0.0800 162,800 +0.00(+0.00%)
Jan 30, 2017 0.0850 0.0850 0.0800 145,500 -0.01(-5.88%)
Jan 27, 2017 0.0850 0.0850 0.0800 0.0850 188,000 +0.00(+0.00%)
Jan 26, 2017 0.0850 0.0850 0.0800 0.0850 130,000 +0.00(+0.00%)
Jan 25, 2017 0.0850 0.0900 0.0850 0.0850 217,500 +0.01(+6.25%)
Jan 24, 2017 0.0800 0.0900 0.0750 0.0800 514,600 +0.00(+0.00%)
Jan 23, 2017 0.0700 0.0800 0.0700 0.0800 276,928 +0.01(+14.29%)
Jan 20, 2017 0.0700 0.0700 0.0650 0.0700 85,000 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0.0700 18,600 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0700 0.0700 24,200 -0.00(-6.67%)
Jan 17, 2017 0.0750 0.0800 0.0700 0.0750 521,061 +0.00(+0.00%)
Jan 16, 2017 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jan 13, 2017 0.0750 0.0800 0.0750 0.0800 15,500 +0.01(+6.67%)
Jan 12, 2017 0.0800 0.0800 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 11, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jan 10, 2017 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-6.25%)
Jan 09, 2017 0.0800 0.0800 0.0750 0.0800 64,375 +0.00(+0.00%)
Jan 06, 2017 0.0800 0.0800 0.0750 0.0800 316,000 +0.00(+0.00%)
Jan 05, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 04, 2017 0.0800 0.0800 0.0750 0.0750 322,000 -0.01(-6.25%)
Jan 03, 2017 0.0800 0.0800 0.0750 0.0800 51,000 +0.00(+0.00%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 29, 2016 0.0650 0.0700 0.0650 0.0750 198,000 +0.01(+15.38%)
Dec 28, 2016 0.0650 0.0650 0.0650 0.0650 87,000 +0.01(+8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 22, 2016 0.0650 0.0650 0.0600 0.0650 205,500 +0.00(+0.00%)
Dec 21, 2016 0.0600 0.0650 0.0600 0.0650 189,000 +0.01(+8.33%)
Dec 20, 2016 0.0550 0.0600 0.0550 0.0600 116,500 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0600 0.0500 0.0600 532,000 +0.00(+0.00%)
Dec 16, 2016 0.0550 0.0600 0.0550 0.0600 136,500 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0600 0.0550 0.0600 54,900 +0.00(+0.00%)
Dec 14, 2016 0.0600 0.0600 0.0550 0.0600 226,000 +0.00(+0.00%)
Dec 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2016 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
Dec 08, 2016 0.0650 0.0700 0.0600 0.0600 352,600 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0600 0.0550 0.0600 223,000 +0.00(+9.09%)
Dec 06, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 05, 2016 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0600 0.0550 0.0600 418,000 +0.00(+0.00%)
Dec 01, 2016 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 28, 2016 0.0650 0.0650 0.0600 0.0650 88,000 +0.01(+8.33%)
Nov 25, 2016 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Nov 24, 2016 0.0600 0.0650 0.0600 0.0600 103,000 +0.00(+0.00%)
Nov 23, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Nov 22, 2016 0.0600 0.0600 0.0550 0.0550 7,700 -0.00(-8.33%)
Nov 21, 2016 0.0600 0.0600 0.0550 0.0600 62,000 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0.0600 161,000 -0.01(-7.69%)
Nov 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
Nov 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 10, 2016 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-7.14%)
Nov 09, 2016 0.0650 0.0700 0.0650 0.0700 74,477 +0.01(+7.69%)
Nov 08, 2016 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Nov 07, 2016 0.0700 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Nov 02, 2016 0.0750 0.0750 0.0700 0.0700 137,500 -0.00(-6.67%)
Nov 01, 2016 0.0700 0.0750 0.0700 0.0750 213,000 +0.00(+7.14%)
Oct 31, 2016 0.0750 0.0750 0.0650 0.0700 167,000 -0.00(-6.67%)
Oct 28, 2016 0.0650 0.0750 0.0650 0.0750 87,000 +0.00(+7.14%)
Oct 27, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 26, 2016 0.0750 0.0750 0.0700 0.0700 68,000 +0.00(+0.00%)
Oct 25, 2016 0.0750 0.0750 0.0650 0.0700 297,000 -0.01(-12.50%)
Oct 24, 2016 0.0800 0.0800 0.0750 0.0800 100,000 +0.01(+6.67%)
Oct 21, 2016 0.0750 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Oct 20, 2016 0.0800 0.0800 0.0700 0.0800 206,000 -0.01(-5.88%)
Oct 19, 2016 0.0850 0.0850 0.0650 0.0850 900,000 +0.00(+0.00%)
Oct 18, 2016 0.0900 0.0900 0.0850 0.0850 67,429 +0.00(+0.00%)
Oct 17, 2016 0.0850 0.0950 0.0850 0.0850 247,900 -0.01(-10.53%)
Oct 14, 2016 0.0950 0.0950 0.0850 0.0950 311,300 +0.00(+0.00%)
Oct 13, 2016 0.1000 0.1050 0.0850 0.0950 674,600 -0.01(-9.52%)
Oct 12, 2016 0.0900 0.1050 0.0900 0.1050 482,000 +0.01(+16.67%)
Oct 11, 2016 0.0950 0.0950 0.0850 0.0900 185,000 +0.00(+0.00%)
Oct 07, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 06, 2016 0.0950 0.1000 0.0900 0.0950 239,000 +0.00(+0.00%)
Oct 05, 2016 0.0850 0.1000 0.0850 0.0950 403,300 +0.01(+11.76%)
Oct 04, 2016 0.0850 0.0900 0.0800 0.0850 587,500 +0.00(+0.00%)
Oct 03, 2016 0.0650 0.0850 0.0650 0.0850 1,185,500 +0.02(+30.77%)
Sep 30, 2016 0.0600 0.0650 0.0600 0.0650 141,000 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Sep 28, 2016 0.0650 0.0650 0.0600 0.0650 173,441 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 21, 2016 0.0650 0.0700 0.0650 0.0700 83,000 +0.01(+7.69%)
Sep 20, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 19, 2016 0.0650 0.0650 0.0600 0.0650 99,000 +0.00(+0.00%)
Sep 16, 2016 0.0650 0.0700 0.0650 0.0650 539,000 -0.01(-7.14%)
Sep 15, 2016 0.0700 0.0750 0.0650 0.0700 363,900 +0.00(+0.00%)
Sep 14, 2016 0.0700 0.0700 0.0700 0.0700 214,000 +0.00(+0.00%)
Sep 13, 2016 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Sep 12, 2016 0.0600 0.0700 0.0600 0.0700 204,000 +0.01(+7.69%)
Sep 09, 2016 0.0650 0.0650 0.0600 0.0650 115,600 +0.00(+0.00%)
Sep 08, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 07, 2016 0.0650 0.0650 0.0650 0.0650 86,000 -0.01(-7.14%)
Sep 06, 2016 0.0700 0.0700 0.0650 0.0700 47,500 +0.00(+0.00%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 31, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2016 0.0700 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Aug 25, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 24, 2016 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Aug 22, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 19, 2016 0.0750 0.0750 0.0700 0.0750 65,000 +0.00(+7.14%)
Aug 18, 2016 0.0700 0.0700 0.0700 0.0700 209,275 +0.00(+0.00%)
Aug 17, 2016 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Aug 16, 2016 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Aug 15, 2016 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Aug 12, 2016 0.0650 0.0650 0.0650 0.0650 65,500 -0.01(-7.14%)
Aug 11, 2016 0.0650 0.0700 0.0650 0.0700 58,000 +0.01(+7.69%)
Aug 10, 2016 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Aug 09, 2016 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Aug 08, 2016 0.0650 0.0650 0.0600 0.0600 266,000 +0.00(+0.00%)
Aug 05, 2016 0.0600 0.0650 0.0600 0.0600 103,000 +0.00(+0.00%)
Aug 04, 2016 0.0600 0.0600 0.0600 0.0600 29,900 -0.01(-7.69%)
Aug 03, 2016 0.0650 0.0650 0.0600 0.0650 14,500 +0.00(+0.00%)
Aug 02, 2016 0.0650 0.0650 0.0600 0.0650 75,000 +0.00(+0.00%)
Jul 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2016 0.0650 0.0700 0.0650 0.0650 121,000 +0.00(+0.00%)
Jul 27, 2016 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Jul 25, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 22, 2016 0.0650 0.0700 0.0650 0.0700 147,000 +0.01(+7.69%)
Jul 21, 2016 0.0800 0.0800 0.0650 0.0650 230,500 -0.01(-18.75%)
Jul 20, 2016 0.0800 0.0850 0.0700 0.0800 73,000 +0.01(+6.67%)
Jul 19, 2016 0.0700 0.0750 0.0700 0.0750 181,500 +0.00(+7.14%)
Jul 18, 2016 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 15, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 14, 2016 0.0750 0.0800 0.0700 0.0700 367,000 -0.01(-17.65%)
Jul 13, 2016 0.0800 0.0850 0.0800 0.0850 33,000 +0.00(+0.00%)
Jul 12, 2016 0.0750 0.0850 0.0750 0.0850 363,500 +0.01(+13.33%)
Jul 11, 2016 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Jul 08, 2016 0.0750 0.0800 0.0750 0.0800 209,000 +0.01(+6.67%)
Jul 07, 2016 0.0750 0.0750 0.0700 0.0750 275,000 +0.00(+7.14%)
Jul 05, 2016 0.0650 0.0700 0.0650 0.0700 181,000 +0.00(+0.00%)
Jul 04, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 29, 2016 0.0600 0.0700 0.0600 0.0700 1,238,000 +0.01(+16.67%)
Jun 28, 2016 0.0650 0.0650 0.0600 0.0600 333,500 -0.01(-14.29%)
Jun 27, 2016 0.0700 0.0700 0.0650 0.0700 92,000 +0.00(+0.00%)
Jun 24, 2016 0.0700 0.0700 0.0650 0.0700 207,500 +0.00(+0.00%)
Jun 22, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 21, 2016 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Jun 20, 2016 0.0750 0.0800 0.0750 0.0750 215,000 +0.00(+0.00%)
Jun 17, 2016 0.0750 0.0800 0.0700 0.0750 209,000 +0.00(+7.14%)
Jun 16, 2016 0.0750 0.0750 0.0700 0.0700 250,000 -0.00(-6.67%)
Jun 15, 2016 0.0700 0.0750 0.0650 0.0750 291,200 +0.00(+0.00%)
Jun 14, 2016 0.0750 0.0800 0.0750 0.0750 193,500 +0.00(+7.14%)
Jun 10, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 09, 2016 0.0700 0.0700 0.0650 0.0650 212,000 -0.01(-7.14%)
Jun 08, 2016 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Jun 06, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2016 0.0700 0.0700 0.0700 0.0700 63,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.