Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5400 0.5500 0.5100 0.5300 15,300 -0.02(-3.64%)
May 30, 2024 0.5500 0.5500 0.5500 0.5500 11,000 +0.00(+0.00%)
May 29, 2024 0.5400 0.5500 0.5400 0.5500 13,000 +0.01(+1.85%)
May 28, 2024 0.5500 0.5600 0.5400 0.5400 5,500 -0.02(-3.57%)
May 27, 2024 0.5500 0.5600 0.5400 0.5600 67,500 +0.03(+5.66%)
May 24, 2024 0.5500 0.5600 0.5300 0.5300 19,500 -0.02(-3.64%)
May 23, 2024 0.5300 0.5700 0.5300 0.5500 70,000 +0.03(+5.77%)
May 22, 2024 0.5300 0.5300 0.5100 0.5200 11,500 -0.01(-1.89%)
May 21, 2024 0.5600 0.5600 0.5200 0.5300 38,050 -0.03(-5.36%)
May 17, 2024 0.5600 0 +0.00(+0.00%)
May 16, 2024 0.6000 0.6000 0.5600 0.5600 10,550 -0.01(-1.75%)
May 15, 2024 0.5800 0.5900 0.5600 0.5700 17,500 -0.01(-1.72%)
May 14, 2024 0.5900 0.5900 0.5700 0.5800 9,217 +0.01(+1.75%)
May 13, 2024 0.5500 0.5800 0.5500 0.5700 18,774 +0.05(+9.62%)
May 10, 2024 0.5200 0.5200 0.5200 0.5200 15,065 +0.02(+4.00%)
May 09, 2024 0.5000 0.5100 0.5000 0.5000 2,500 +0.00(+0.00%)
May 08, 2024 0.5100 0.5100 0.4950 0.5000 14,500 +0.00(+0.00%)
May 07, 2024 0.4650 0.5000 0.4600 0.5000 21,846 +0.05(+11.11%)
May 06, 2024 0.4750 0.4800 0.4500 0.4500 27,300 -0.03(-7.22%)
May 03, 2024 0.5000 0.5200 0.4850 0.4850 30,500 -0.04(-6.73%)
May 02, 2024 0.5200 0.5300 0.5000 0.5200 6,011 +0.00(+0.00%)
May 01, 2024 0.5200 0.5200 0.4800 0.5200 45,550 +0.02(+4.00%)
Apr 30, 2024 0.5900 0.5900 0.4900 0.5000 98,459 -0.08(-13.79%)
Apr 29, 2024 0.7100 0.7100 0.5400 0.5800 296,550 -0.12(-17.14%)
Apr 26, 2024 0.7000 0.7100 0.7000 0.7000 8,451 +0.01(+1.45%)
Apr 25, 2024 0.7000 0.7000 0.6700 0.6900 21,623 -0.01(-1.43%)
Apr 24, 2024 0.7400 0.7400 0.7000 0.7000 27,005 -0.03(-4.11%)
Apr 23, 2024 0.7500 0.7500 0.7300 0.7300 11,550 -0.03(-3.95%)
Apr 22, 2024 0.7600 0.7600 0.7400 0.7600 33,000 -0.01(-1.30%)
Apr 19, 2024 0.7800 0.7800 0.7700 0.7700 6,500 +0.00(+0.00%)
Apr 18, 2024 0.8000 0.8000 0.7400 0.7700 43,500 -0.04(-4.94%)
Apr 17, 2024 0.8500 0.8500 0.7500 0.8100 73,835 -0.04(-4.71%)
Apr 16, 2024 0.8200 0.8900 0.8000 0.8500 126,000 +0.03(+3.66%)
Apr 15, 2024 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
Apr 12, 2024 0.8300 0.8300 0.8100 0.8100 14,500 -0.01(-1.22%)
Apr 11, 2024 0.8200 0.8200 0.8100 0.8200 15,000 -0.01(-1.20%)
Apr 10, 2024 0.8200 0.8300 0.7900 0.8300 30,400 +0.01(+1.22%)
Apr 09, 2024 0.8100 0.8200 0.8000 0.8200 10,300 -0.01(-1.20%)
Apr 08, 2024 0.8300 0.8400 0.8100 0.8300 16,070 -0.01(-1.19%)
Apr 05, 2024 0.8400 0.8600 0.8200 0.8400 23,069 +0.02(+2.44%)
Apr 04, 2024 0.8300 0.8300 0.8200 0.8200 22,000 -0.01(-1.20%)
Apr 02, 2024 0.8300 0 -0.04(-4.60%)
Apr 01, 2024 0.8700 0.8700 0.8700 0.8700 1,100 +0.00(+0.00%)
Mar 28, 2024 0.8700 0 +0.01(+1.16%)
Mar 27, 2024 0.8500 0.8600 0.8500 0.8600 2,442 +0.01(+1.18%)
Mar 26, 2024 0.8700 0.8700 0.8200 0.8500 17,192 +0.02(+2.41%)
Mar 25, 2024 0.8600 0.8600 0.8300 0.8300 18,510 +0.01(+1.22%)
Mar 22, 2024 0.8600 0.8600 0.8200 0.8200 34,200 -0.05(-5.75%)
Mar 21, 2024 0.9800 0.9800 0.8600 0.8700 105,468 -0.11(-11.22%)
Mar 20, 2024 0.9600 0.9800 0.9600 0.9800 9,700 +0.02(+2.08%)
Mar 19, 2024 0.9600 0.9600 0.9600 0.9600 1,500 +0.01(+1.05%)
Mar 18, 2024 0.9600 0.9600 0.9500 0.9500 5,000 +0.00(+0.00%)
Mar 15, 2024 0.9500 0.9500 0.9300 0.9500 8,202 -0.01(-1.04%)
Mar 14, 2024 0.9600 0.9600 0.9600 0.9600 1,000 +0.00(+0.00%)
Mar 13, 2024 0.9500 0.9700 0.9500 0.9600 15,750 +0.01(+1.05%)
Mar 12, 2024 0.9500 0.9500 0.9300 0.9500 4,500 -0.01(-1.04%)
Mar 11, 2024 0.9700 0.9700 0.9300 0.9600 5,000 -0.01(-1.03%)
Mar 08, 2024 0.9500 0.9700 0.9500 0.9700 3,500 +0.02(+2.11%)
Mar 07, 2024 0.9600 0.9600 0.9400 0.9500 23,400 -0.02(-2.06%)
Mar 06, 2024 0.9700 0.9700 0.9700 0.9700 11,000 +0.00(+0.00%)
Mar 05, 2024 1.000 1.000 0.9600 0.9700 11,200 -0.03(-3.00%)
Mar 04, 2024 0.9600 1.000 0.9600 1.000 5,000 +0.02(+2.04%)
Mar 01, 2024 0.9700 0.9800 0.9600 0.9800 4,400 +0.01(+1.03%)
Feb 29, 2024 0.8900 1.000 0.8700 0.9700 77,400 +0.06(+6.59%)
Feb 28, 2024 0.9600 0.9800 0.9100 0.9100 17,000 -0.06(-6.19%)
Feb 27, 2024 1.000 1.000 0.9500 0.9700 27,700 -0.01(-1.02%)
Feb 26, 2024 0.9900 0.9900 0.9800 0.9800 3,300 -0.01(-1.01%)
Feb 23, 2024 1.000 1.000 0.9700 0.9900 8,700 -0.01(-1.00%)
Feb 22, 2024 1.040 1.070 1.000 1.000 20,400 -0.05(-4.76%)
Feb 21, 2024 1.000 1.050 0.9900 1.050 20,420 +0.05(+5.00%)
Feb 20, 2024 1.010 1.030 1.000 1.000 15,510 -0.01(-0.99%)
Feb 16, 2024 1.010 0 -0.02(-1.94%)
Feb 15, 2024 1.020 1.030 0.9900 1.030 14,000 +0.03(+3.00%)
Feb 14, 2024 0.9300 1.030 0.8900 1.000 81,267 +0.12(+13.64%)
Feb 13, 2024 0.8700 0.8900 0.8700 0.8800 14,400 -0.02(-2.22%)
Feb 12, 2024 0.9000 0.9000 0.8500 0.9000 64,905 -0.02(-2.17%)
Feb 09, 2024 0.9700 0.9700 0.9200 0.9200 31,900 -0.08(-8.00%)
Feb 08, 2024 1.020 1.040 0.9900 1.000 12,600 -0.04(-3.85%)
Feb 07, 2024 0.9900 1.060 0.9900 1.040 17,701 +0.06(+6.12%)
Feb 06, 2024 0.9700 1.030 0.9600 0.9800 16,500 +0.02(+2.08%)
Feb 05, 2024 1.030 1.090 0.9600 0.9600 49,100 -0.03(-3.03%)
Feb 02, 2024 1.000 1.000 0.9400 0.9900 7,600 -0.02(-1.98%)
Feb 01, 2024 1.050 1.050 1.000 1.010 40,830 -0.03(-2.88%)
Jan 31, 2024 1.040 1.050 1.040 1.040 2,500 +0.01(+0.97%)
Jan 30, 2024 1.050 1.050 1.030 1.030 600 +0.00(+0.00%)
Jan 29, 2024 1.020 1.040 1.020 1.030 19,000 +0.03(+3.00%)
Jan 26, 2024 1.010 1.050 1.000 1.000 6,605 +0.00(+0.00%)
Jan 25, 2024 1.070 1.070 1.000 1.000 6,800 -0.06(-5.66%)
Jan 24, 2024 1.060 1.070 1.000 1.060 29,700 +0.00(+0.00%)
Jan 23, 2024 1.100 1.100 1.060 1.060 2,900 -0.03(-2.75%)
Jan 22, 2024 1.130 1.130 1.080 1.090 9,200 -0.03(-2.68%)
Jan 19, 2024 1.140 1.140 1.120 1.120 2,000 -0.01(-0.88%)
Jan 18, 2024 1.140 1.150 1.130 1.130 5,800 -0.01(-0.88%)
Jan 17, 2024 1.050 1.150 1.050 1.140 14,700 +0.06(+5.56%)
Jan 16, 2024 1.130 1.130 1.080 1.080 7,370 -0.05(-4.42%)
Jan 15, 2024 1.140 1.140 1.130 1.130 3,000 -0.01(-0.88%)
Jan 12, 2024 1.150 1.170 1.110 1.140 10,043 -0.02(-1.72%)
Jan 11, 2024 1.180 1.180 1.150 1.160 38,460 -0.02(-1.69%)
Jan 10, 2024 1.180 1.180 1.180 1.180 12,600 +0.00(+0.00%)
Jan 09, 2024 1.200 1.200 1.180 1.180 20,335 -0.01(-0.84%)
Jan 08, 2024 1.150 1.200 1.130 1.190 31,600 +0.07(+6.25%)
Jan 05, 2024 1.220 1.220 1.120 1.120 10,866 -0.10(-8.20%)
Jan 04, 2024 1.240 1.250 1.220 1.220 2,143 -0.03(-2.40%)
Jan 03, 2024 1.220 1.250 1.220 1.250 11,200 +0.03(+2.46%)
Jan 02, 2024 1.210 1.270 1.210 1.220 64,458 +0.00(+0.00%)
Dec 29, 2023 1.220 0 +0.01(+0.83%)
Dec 28, 2023 1.240 1.240 1.210 1.210 6,150 -0.03(-2.42%)
Dec 27, 2023 1.090 1.330 1.090 1.240 65,782 +0.12(+10.71%)
Dec 22, 2023 1.120 0 +0.10(+9.80%)
Dec 21, 2023 1.060 1.060 1.020 1.020 14,500 -0.04(-3.77%)
Dec 20, 2023 0.9700 1.100 0.9700 1.060 34,100 +0.07(+7.07%)
Dec 19, 2023 0.8700 0.9900 0.8600 0.9900 103,000 +0.12(+13.79%)
Dec 18, 2023 0.8600 0.8800 0.8600 0.8700 32,100 -0.03(-3.33%)
Dec 15, 2023 1.000 1.000 0.8800 0.9000 16,438 -0.10(-10.00%)
Dec 14, 2023 0.8500 1.000 0.8400 1.000 64,500 +0.20(+25.00%)
Dec 13, 2023 0.8100 0.8100 0.7900 0.8000 12,500 +0.00(+0.00%)
Dec 12, 2023 0.8300 0.8300 0.8000 0.8000 66,600 -0.04(-4.76%)
Dec 11, 2023 0.8600 0.8600 0.8300 0.8400 26,000 -0.02(-2.33%)
Dec 08, 2023 0.8700 0.8700 0.8600 0.8600 18,000 +0.01(+1.18%)
Dec 07, 2023 0.8700 0.9000 0.8500 0.8500 28,003 +0.01(+1.19%)
Dec 06, 2023 0.8700 0.8800 0.8400 0.8400 52,722 -0.01(-1.18%)
Dec 05, 2023 0.8500 0.9000 0.8400 0.8500 94,316 +0.01(+1.19%)
Dec 04, 2023 0.8700 0.8800 0.8400 0.8400 29,000 -0.02(-2.33%)
Dec 01, 2023 0.9000 0.9100 0.8400 0.8600 51,169 -0.04(-4.44%)
Nov 30, 2023 0.7900 0.9000 0.7900 0.9000 132,402 +0.11(+13.92%)
Nov 29, 2023 0.7900 0.8700 0.7900 0.7900 36,717 +0.00(+0.00%)
Nov 28, 2023 0.7800 0.8200 0.7700 0.7900 214,329 +0.04(+5.33%)
Nov 27, 2023 0.8300 0.8300 0.7500 0.7500 636,708 -0.06(-7.41%)
Nov 24, 2023 0.8100 0.8200 0.8100 0.8100 8,103 +0.00(+0.00%)
Nov 23, 2023 0.8100 0.8100 0.8100 0.8100 4,001 +0.01(+1.25%)
Nov 22, 2023 0.8000 0.8100 0.8000 0.8000 20,000 +0.00(+0.00%)
Nov 21, 2023 0.7900 0.8100 0.7900 0.8000 24,200 +0.00(+0.00%)
Nov 20, 2023 0.8300 0.8300 0.7800 0.8000 23,137 -0.05(-5.88%)
Nov 17, 2023 0.8400 0.8500 0.8400 0.8500 47,000 +0.01(+1.19%)
Nov 16, 2023 0.8500 0.8500 0.8400 0.8400 17,000 +0.00(+0.00%)
Nov 15, 2023 0.8200 0.8500 0.8200 0.8400 11,416 +0.03(+3.70%)
Nov 14, 2023 0.8000 0.8500 0.8000 0.8100 22,100 -0.01(-1.22%)
Nov 13, 2023 0.8300 0.8300 0.7900 0.8200 41,044 +0.00(+0.00%)
Nov 10, 2023 0.8300 0.8300 0.8200 0.8200 13,500 +0.00(+0.00%)
Nov 09, 2023 0.8200 0.8300 0.7900 0.8200 13,850 +0.00(+0.00%)
Nov 08, 2023 0.8500 0.8500 0.8200 0.8200 4,000 -0.04(-4.65%)
Nov 07, 2023 0.8400 0.9000 0.8400 0.8600 26,000 +0.03(+3.61%)
Nov 06, 2023 0.9000 0.9000 0.7800 0.8300 72,901 -0.07(-7.78%)
Nov 03, 2023 0.9300 0.9300 0.9000 0.9000 45,291 -0.05(-5.26%)
Nov 02, 2023 0.9100 0.9600 0.9100 0.9500 33,219 +0.05(+5.56%)
Nov 01, 2023 0.9600 0.9600 0.9000 0.9000 40,081 -0.05(-5.26%)
Oct 31, 2023 0.9400 0.9800 0.9200 0.9500 28,700 +0.00(+0.00%)
Oct 30, 2023 0.9900 1.000 0.9300 0.9500 114,065 -0.05(-5.00%)
Oct 27, 2023 1.020 1.030 1.000 1.000 8,400 +0.00(+0.00%)
Oct 26, 2023 1.060 1.060 1.000 1.000 28,201 -0.05(-4.76%)
Oct 25, 2023 1.030 1.050 1.030 1.050 47,358 +0.02(+1.94%)
Oct 24, 2023 1.000 1.030 1.000 1.030 43,921 +0.03(+3.00%)
Oct 23, 2023 1.070 1.070 0.9700 1.000 54,510 -0.06(-5.66%)
Oct 20, 2023 1.130 1.130 1.060 1.060 10,500 -0.03(-2.75%)
Oct 19, 2023 1.150 1.160 1.060 1.090 23,100 -0.04(-3.54%)
Oct 18, 2023 1.200 1.200 1.130 1.130 45,404 -0.07(-5.83%)
Oct 17, 2023 1.250 1.250 1.200 1.200 13,800 -0.03(-2.44%)
Oct 16, 2023 1.250 1.250 1.230 1.230 7,426 -0.02(-1.60%)
Oct 13, 2023 1.240 1.250 1.240 1.250 8,000 +0.02(+1.63%)
Oct 12, 2023 1.210 1.260 1.210 1.230 47,700 +0.03(+2.50%)
Oct 11, 2023 1.210 1.240 1.200 1.200 6,400 +0.01(+0.84%)
Oct 10, 2023 1.190 1.210 1.140 1.190 17,310 -0.01(-0.83%)
Oct 06, 2023 1.200 0 +0.04(+3.45%)
Oct 05, 2023 1.200 1.200 1.130 1.160 25,000 -0.04(-3.33%)
Oct 04, 2023 1.160 1.200 1.160 1.200 19,196 +0.02(+1.69%)
Oct 03, 2023 1.180 1.190 1.150 1.180 76,037 +0.00(+0.00%)
Oct 02, 2023 1.110 1.200 1.110 1.180 43,200 -0.02(-1.67%)
Sep 29, 2023 1.280 1.280 1.200 1.200 5,315 -0.10(-7.69%)
Sep 28, 2023 1.250 1.300 1.240 1.300 5,170 +0.05(+4.00%)
Sep 27, 2023 1.290 1.290 1.250 1.250 6,924 -0.01(-0.79%)
Sep 26, 2023 1.280 1.280 1.250 1.260 13,623 +0.01(+0.80%)
Sep 25, 2023 1.410 1.290 1.250 1.250 35,344 -0.16(-11.35%)
Sep 22, 2023 1.420 1.440 1.410 1.410 28,900 -0.01(-0.70%)
Sep 21, 2023 1.450 1.450 1.420 1.420 22,900 -0.03(-2.07%)
Sep 20, 2023 1.440 1.470 1.420 1.450 19,503 +0.01(+0.69%)
Sep 19, 2023 1.430 1.440 1.420 1.440 7,800 +0.00(+0.00%)
Sep 18, 2023 1.450 1.450 1.400 1.440 23,584 +0.03(+2.13%)
Sep 15, 2023 1.410 1.430 1.400 1.410 7,981 -0.01(-0.70%)
Sep 14, 2023 1.420 1.440 1.420 1.420 4,957 -0.03(-2.07%)
Sep 13, 2023 1.460 1.470 1.450 1.450 52,300 -0.01(-0.68%)
Sep 12, 2023 1.500 1.500 1.450 1.460 28,900 -0.05(-3.31%)
Sep 11, 2023 1.520 1.540 1.500 1.510 95,500 +0.00(+0.00%)
Sep 08, 2023 1.510 1.530 1.500 1.510 5,010 +0.01(+0.67%)
Sep 07, 2023 1.590 1.600 1.500 1.500 20,008 -0.11(-6.83%)
Sep 06, 2023 1.590 1.650 1.560 1.610 17,201 -0.04(-2.42%)
Sep 05, 2023 1.500 1.680 1.500 1.650 51,709 +0.20(+13.79%)
Sep 01, 2023 1.450 0 +0.11(+8.21%)
Aug 31, 2023 1.300 1.340 1.300 1.340 7,010 +0.04(+3.08%)
Aug 30, 2023 1.450 1.460 1.300 1.300 37,000 -0.15(-10.34%)
Aug 29, 2023 1.450 1.450 1.370 1.450 58,251 -0.01(-0.68%)
Aug 28, 2023 1.480 1.480 1.450 1.460 10,155 -0.02(-1.35%)
Aug 25, 2023 1.490 1.510 1.480 1.480 5,055 -0.02(-1.33%)
Aug 24, 2023 1.510 1.530 1.500 1.500 32,670 +0.00(+0.00%)
Aug 23, 2023 1.550 1.560 1.490 1.500 41,915 -0.04(-2.60%)
Aug 22, 2023 1.530 1.680 1.530 1.540 68,401 +0.04(+2.67%)
Aug 21, 2023 1.520 1.520 1.500 1.500 35,501 +0.00(+0.00%)
Aug 18, 2023 1.450 1.520 1.440 1.500 32,300 +0.05(+3.45%)
Aug 17, 2023 1.600 1.610 1.450 1.450 51,330 -0.10(-6.45%)
Aug 16, 2023 1.580 1.580 1.550 1.550 31,680 -0.03(-1.90%)
Aug 15, 2023 1.630 1.630 1.580 1.580 14,701 -0.02(-1.25%)
Aug 14, 2023 1.600 1.600 1.600 1.600 1,600 +0.00(+0.00%)
Aug 11, 2023 1.640 1.640 1.600 1.600 5,200 -0.04(-2.44%)
Aug 10, 2023 1.640 1.650 1.620 1.640 41,346 +0.05(+3.14%)
Aug 09, 2023 1.680 1.690 1.580 1.590 51,500 -0.07(-4.22%)
Aug 08, 2023 1.690 1.690 1.620 1.660 13,888 -0.03(-1.78%)
Aug 04, 2023 1.690 0 +0.02(+1.20%)
Aug 03, 2023 1.670 1.670 1.670 1.670 302 +0.00(+0.00%)
Aug 02, 2023 1.660 1.670 1.660 1.670 5,083 +0.02(+1.21%)
Aug 01, 2023 1.620 1.650 1.610 1.650 5,821 +0.03(+1.85%)
Jul 31, 2023 1.670 1.670 1.610 1.620 36,900 +0.06(+3.85%)
Jul 28, 2023 1.560 1.610 1.550 1.560 5,200 -0.01(-0.64%)
Jul 27, 2023 1.690 1.690 1.550 1.570 36,700 -0.10(-5.99%)
Jul 26, 2023 1.730 1.740 1.670 1.670 13,870 -0.06(-3.47%)
Jul 25, 2023 1.740 1.740 1.730 1.730 2,702 -0.01(-0.57%)
Jul 24, 2023 1.750 1.750 1.730 1.740 28,700 -0.01(-0.57%)
Jul 21, 2023 1.780 1.780 1.750 1.750 3,138 -0.03(-1.69%)
Jul 20, 2023 1.770 1.780 1.760 1.780 900 +0.01(+0.56%)
Jul 19, 2023 1.720 1.770 1.720 1.770 3,600 +0.06(+3.51%)
Jul 18, 2023 1.740 1.760 1.700 1.710 20,502 +0.00(+0.00%)
Jul 17, 2023 1.750 1.750 1.710 1.710 9,550 -0.02(-1.16%)
Jul 14, 2023 1.730 1.750 1.730 1.730 38,988 +0.00(+0.00%)
Jul 13, 2023 1.730 1.750 1.700 1.730 59,050 +0.00(+0.00%)
Jul 12, 2023 1.730 1.730 1.730 1.730 1,608 +0.03(+1.76%)
Jul 11, 2023 1.790 1.790 1.680 1.700 31,320 -0.08(-4.49%)
Jul 10, 2023 1.790 1.790 1.750 1.780 15,926 +0.01(+0.56%)
Jul 07, 2023 1.810 1.810 1.750 1.770 9,585 -0.03(-1.67%)
Jul 06, 2023 1.810 1.810 1.800 1.800 800 +0.03(+1.69%)
Jul 05, 2023 1.810 1.810 1.770 1.770 8,600 -0.03(-1.67%)
Jul 04, 2023 1.810 1.810 1.790 1.800 4,369 +0.01(+0.56%)
Jun 30, 2023 1.790 0 -0.02(-1.10%)
Jun 29, 2023 1.810 1.810 1.800 1.810 16,206 +0.01(+0.56%)
Jun 28, 2023 1.800 1.800 1.780 1.800 3,130 -0.01(-0.55%)
Jun 27, 2023 1.800 1.810 1.800 1.810 1,610 +0.00(+0.00%)
Jun 26, 2023 1.800 1.810 1.750 1.810 11,010 +0.03(+1.69%)
Jun 23, 2023 1.810 1.810 1.780 1.780 7,100 -0.03(-1.66%)
Jun 22, 2023 1.830 1.840 1.810 1.810 3,100 -0.01(-0.55%)
Jun 21, 2023 1.820 1.830 1.810 1.820 2,357 +0.00(+0.00%)
Jun 20, 2023 1.820 1.820 1.810 1.820 2,600 +0.00(+0.00%)
Jun 19, 2023 1.810 1.820 1.800 1.820 2,400 +0.01(+0.55%)
Jun 16, 2023 1.900 1.900 1.780 1.810 44,873 -0.09(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.