Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PINK)

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:13 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2600 0.2650 0.2500 0.2600 105,135 -0.01(-1.89%)
Jan 29, 2026 0.2800 0.2850 0.2600 0.2650 160,746 +0.00(+0.00%)
Jan 28, 2026 0.2600 0.2700 0.2350 0.2650 117,082 +0.02(+8.16%)
Jan 27, 2026 0.2700 0.2700 0.2450 0.2450 320,827 -0.01(-3.92%)
Jan 26, 2026 0.3300 0.3300 0.2500 0.2550 597,996 -0.08(-22.73%)
Jan 23, 2026 0.3450 0.3450 0.3200 0.3300 75,974 -0.02(-5.71%)
Jan 22, 2026 0.3650 0.3650 0.3350 0.3500 37,000 +0.01(+4.48%)
Jan 21, 2026 0.3500 0.3500 0.3300 0.3350 64,000 -0.01(-1.47%)
Jan 20, 2026 0.3500 0.3500 0.3400 0.3400 23,340 -0.01(-2.86%)
Jan 19, 2026 0.3650 0.3650 0.3500 0.3500 26,754 +0.01(+2.94%)
Jan 16, 2026 0.3650 0.3700 0.3350 0.3400 224,715 -0.01(-2.86%)
Jan 15, 2026 0.3450 0.3500 0.3450 0.3500 13,013 +0.00(+0.00%)
Jan 14, 2026 0.3500 0.3500 0.3500 0.3500 28,147 +0.00(+0.00%)
Jan 13, 2026 0.3400 0.3500 0.3400 0.3500 59,249 +0.01(+2.94%)
Jan 12, 2026 0.3600 0.3700 0.3400 0.3400 60,632 -0.01(-2.86%)
Jan 09, 2026 0.3150 0.3500 0.3150 0.3500 119,759 +0.05(+16.67%)
Jan 08, 2026 0.2900 0.3200 0.2900 0.3000 197,960 +0.01(+1.69%)
Jan 07, 2026 0.3550 0.3600 0.2900 0.2950 341,241 -0.05(-14.49%)
Jan 06, 2026 0.3600 0.3600 0.3400 0.3450 73,044 -0.03(-6.76%)
Jan 05, 2026 0.3600 0.3700 0.3550 0.3700 50,440 +0.01(+1.37%)
Jan 02, 2026 0.3600 0.3650 0.3500 0.3650 100,494 +0.02(+4.29%)
Dec 31, 2025 0.3500 0 -0.03(-7.89%)
Dec 30, 2025 0.4100 0.4500 0.3600 0.3800 102,002 -0.07(-15.56%)
Dec 29, 2025 0.4600 0.4600 0.4300 0.4500 78,984 +0.02(+3.45%)
Dec 24, 2025 0.4350 0 +0.01(+2.35%)
Dec 23, 2025 0.4300 0.4500 0.4250 0.4250 141,693 +0.01(+1.19%)
Dec 22, 2025 0.3550 0.4350 0.3500 0.4200 514,557 +0.07(+20.00%)
Dec 19, 2025 0.2900 0.3500 0.2900 0.3500 262,655 +0.07(+25.00%)
Dec 18, 2025 0.3000 0.3100 0.2600 0.2800 281,809 -0.02(-6.67%)
Dec 17, 2025 0.2500 0.3200 0.2500 0.3000 466,491 +0.05(+22.45%)
Dec 16, 2025 0.2550 0.2550 0.2400 0.2450 24,090 -0.02(-5.77%)
Dec 15, 2025 0.2600 0.2800 0.2500 0.2600 286,196 +0.02(+6.12%)
Dec 12, 2025 0.2250 0.2550 0.2250 0.2450 206,913 +0.02(+8.89%)
Dec 11, 2025 0.2150 0.2250 0.2100 0.2250 89,099 +0.01(+4.65%)
Dec 10, 2025 0.1850 0.2150 0.1800 0.2150 127,800 +0.03(+16.22%)
Dec 09, 2025 0.1800 0.1850 0.1800 0.1850 181,505 +0.01(+2.78%)
Dec 08, 2025 0.1850 0.1850 0.1800 0.1800 113,635 +0.00(+0.00%)
Dec 05, 2025 0.1850 0.1850 0.1750 0.1800 87,050 +0.00(+0.00%)
Dec 04, 2025 0.1900 0.1900 0.1700 0.1800 50,254 -0.01(-5.26%)
Dec 03, 2025 0.2100 0.2100 0.1900 0.1900 82,601 -0.02(-9.52%)
Dec 02, 2025 0.2100 0.2100 0.2100 0.2100 71,505 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.