Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:PINK)

0.4250 +0.0050 (+1.19%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4000	0.4250	0.3850	0.4200	179,300	+0.02(+5.00%)
Apr 14, 2026	0.4300	0.4450	0.4000	0.4000	142,163	-0.03(-6.98%)
Apr 13, 2026	0.3200	0.4600	0.3200	0.4300	809,645	+0.11(+36.51%)
Apr 10, 2026	0.3500	0.3550	0.3000	0.3150	336,455	-0.04(-11.27%)
Apr 09, 2026	0.3550	0.3550	0.3300	0.3550	135,695	+0.02(+7.58%)
Apr 08, 2026	0.3500	0.3600	0.3300	0.3300	143,049	+0.00(+0.00%)
Apr 07, 2026	0.3250	0.3300	0.3100	0.3300	300,182	+0.00(+0.00%)
Apr 06, 2026	0.3700	0.3700	0.3200	0.3300	513,544	-0.02(-5.71%)
Apr 02, 2026				0.3500	0	-0.04(-10.26%)
Apr 01, 2026	0.4300	0.4500	0.3900	0.3900	366,438	-0.05(-12.36%)
Mar 31, 2026	0.4450	0.4600	0.4250	0.4450	140,601	+0.04(+8.54%)
Mar 30, 2026	0.4450	0.4700	0.4000	0.4100	99,756	-0.04(-7.87%)
Mar 27, 2026	0.4850	0.4850	0.4200	0.4450	117,957	-0.01(-2.20%)
Mar 26, 2026	0.4700	0.4800	0.4400	0.4550	65,775	-0.01(-3.19%)
Mar 25, 2026	0.4750	0.4950	0.4700	0.4700	21,498	-0.01(-1.05%)
Mar 24, 2026	0.4900	0.5300	0.4750	0.4750	194,988	-0.01(-1.04%)
Mar 23, 2026	0.4600	0.4950	0.4600	0.4800	122,760	+0.01(+3.23%)
Mar 20, 2026	0.4600	0.4950	0.4600	0.4650	64,564	+0.01(+1.09%)
Mar 19, 2026	0.4300	0.4600	0.4300	0.4600	116,593	+0.02(+3.37%)
Mar 18, 2026	0.4500	0.4500	0.4250	0.4450	125,938	+0.03(+5.95%)
Mar 17, 2026	0.4500	0.4650	0.4100	0.4200	82,278	-0.03(-6.67%)
Mar 16, 2026	0.4900	0.4900	0.4500	0.4500	174,201	-0.03(-6.25%)
Mar 13, 2026	0.4400	0.4900	0.4400	0.4800	247,170	+0.04(+9.09%)
Mar 12, 2026	0.5100	0.5200	0.4400	0.4400	166,817	-0.06(-12.00%)
Mar 11, 2026	0.5100	0.5200	0.4800	0.5000	139,498	+0.00(+0.00%)
Mar 10, 2026	0.4950	0.5000	0.4400	0.5000	311,253	+0.03(+6.38%)
Mar 09, 2026	0.5000	0.5300	0.4700	0.4700	322,643	-0.03(-6.00%)
Mar 06, 2026	0.5100	0.5500	0.4900	0.5000	546,519	-0.03(-5.66%)
Mar 05, 2026	0.6100	0.6200	0.5100	0.5300	1,406,625	-0.09(-14.52%)
Mar 04, 2026	0.5500	0.7200	0.4830	0.6200	5,043,506	+0.30(+93.75%)
Mar 03, 2026	0.3200	0.3200	0.3200	0.3200	7,987	-0.05(-13.51%)
Mar 02, 2026	0.3200	0.3700	0.3000	0.3700	94,758	+0.07(+23.33%)
Feb 27, 2026	0.2800	0.3000	0.2750	0.3000	34,578	+0.02(+7.14%)
Feb 26, 2026	0.2850	0.2850	0.2600	0.2800	37,800	-0.00(-1.75%)
Feb 25, 2026	0.2850	0.2850	0.2850	0.2850	1,059	+0.00(+1.79%)
Feb 24, 2026	0.2750	0.2800	0.2750	0.2800	14,000	+0.00(+0.00%)
Feb 23, 2026	0.2900	0.2900	0.2700	0.2800	53,265	-0.01(-5.08%)
Feb 20, 2026	0.2950	0.2950	0.2800	0.2950	19,213	+0.01(+1.72%)
Feb 19, 2026	0.2950	0.2950	0.2900	0.2900	9,000	+0.01(+1.75%)
Feb 18, 2026	0.2900	0.3050	0.2800	0.2850	30,511	+0.00(+1.79%)
Feb 17, 2026	0.3000	0.3000	0.2700	0.2800	44,278	-0.02(-6.67%)
Feb 13, 2026				0.3000	0	+0.02(+5.26%)
Feb 12, 2026	0.2850	0.2850	0.2850	0.2850	8,901	-0.01(-1.72%)
Feb 11, 2026	0.2800	0.2900	0.2800	0.2900	48,514	+0.01(+5.45%)
Feb 10, 2026	0.2700	0.2750	0.2700	0.2750	11,500	+0.01(+1.85%)
Feb 09, 2026	0.2700	0.2700	0.2550	0.2700	42,700	+0.02(+5.88%)
Feb 06, 2026	0.2600	0.2600	0.2500	0.2550	43,161	+0.01(+2.00%)
Feb 05, 2026	0.2900	0.2900	0.2500	0.2500	100,800	-0.03(-9.09%)
Feb 04, 2026	0.2900	0.2950	0.2750	0.2750	17,737	-0.01(-3.51%)
Feb 03, 2026	0.2850	0.2900	0.2800	0.2850	17,922	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:PINK)

Historical Prices