Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NCAU
)
0.3350
UNCHANGED
Streaming Delayed Price
Updated: 10:27 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3700
0.3700
0.3550
0.3600
819,266
+0.00(+0.00%)
May 30, 2024
0.3600
0.3750
0.3600
0.3600
329,191
+0.00(+0.00%)
May 29, 2024
0.3700
0.3700
0.3550
0.3600
75,311
-0.01(-2.70%)
May 28, 2024
0.3650
0.3700
0.3450
0.3700
212,900
+0.00(+0.00%)
May 27, 2024
0.3850
0.3850
0.3700
0.3700
58,047
-0.01(-2.63%)
May 24, 2024
0.3600
0.3850
0.3600
0.3800
274,000
+0.02(+5.56%)
May 23, 2024
0.3450
0.3650
0.3350
0.3600
168,887
+0.03(+10.77%)
May 22, 2024
0.3300
0.3400
0.3250
0.3250
332,780
+0.00(+0.00%)
May 21, 2024
0.3150
0.3550
0.3150
0.3250
803,690
+0.02(+4.84%)
May 17, 2024
0.3100
0
+0.01(+3.33%)
May 16, 2024
0.3000
0.3050
0.2800
0.3000
119,000
-0.01(-3.23%)
May 15, 2024
0.3050
0.3100
0.2850
0.3100
217,001
+0.01(+1.64%)
May 14, 2024
0.3100
0.3100
0.3000
0.3050
111,243
-0.01(-1.61%)
May 13, 2024
0.3080
0.3100
0.3000
0.3100
246,136
+0.01(+1.64%)
May 10, 2024
0.3100
0.3100
0.3050
0.3050
54,630
-0.01(-1.61%)
May 09, 2024
0.3000
0.3100
0.3000
0.3100
175,900
+0.01(+3.33%)
May 08, 2024
0.3000
0.3050
0.2950
0.3000
397,570
-0.01(-1.64%)
May 07, 2024
0.3400
0.3400
0.2950
0.3050
1,104,971
-0.03(-8.96%)
May 06, 2024
0.3250
0.3350
0.3200
0.3350
324,828
+0.01(+3.08%)
May 03, 2024
0.3150
0.3250
0.3150
0.3250
380,809
+0.02(+4.84%)
May 02, 2024
0.3200
0.3250
0.3100
0.3100
405,976
-0.01(-1.59%)
May 01, 2024
0.3200
0.3200
0.3100
0.3150
278,567
+0.00(+0.00%)
Apr 30, 2024
0.3200
0.3250
0.3100
0.3150
354,200
+0.00(+0.00%)
Apr 29, 2024
0.3050
0.3300
0.3030
0.3150
769,994
+0.03(+8.62%)
Apr 26, 2024
0.2350
0.2900
0.2350
0.2900
1,505,566
+0.06(+26.09%)
Apr 25, 2024
0.2100
0.2350
0.2100
0.2300
1,047,888
+0.04(+17.95%)
Apr 24, 2024
0.1950
0.1950
0.1900
0.1950
205,000
+0.01(+2.63%)
Apr 23, 2024
0.1950
0.1950
0.1900
0.1900
202,505
+0.00(+0.00%)
Apr 22, 2024
0.2000
0.2100
0.1900
0.1900
345,305
-0.02(-9.52%)
Apr 19, 2024
0.2050
0.2100
0.2050
0.2100
48,626
+0.01(+2.44%)
Apr 18, 2024
0.2000
0.2100
0.2000
0.2050
250,050
+0.00(+2.50%)
Apr 17, 2024
0.2000
0.2000
0.2000
0.2000
109,500
-0.00(-2.44%)
Apr 16, 2024
0.2100
0.2100
0.2000
0.2050
127,000
+0.00(+0.00%)
Apr 15, 2024
0.1950
0.2050
0.1950
0.2050
180,000
+0.01(+5.13%)
Apr 12, 2024
0.1950
0.2000
0.1900
0.1950
335,850
+0.01(+2.63%)
Apr 11, 2024
0.1900
0.1900
0.1900
0.1900
16,000
+0.00(+0.00%)
Apr 10, 2024
0.1950
0.1950
0.1900
0.1900
204,500
+0.00(+0.00%)
Apr 09, 2024
0.1900
0.2000
0.1850
0.1900
447,500
+0.00(+0.00%)
Apr 08, 2024
0.1850
0.1900
0.1850
0.1900
84,500
+0.01(+5.56%)
Apr 05, 2024
0.1800
0.1800
0.1800
0.1800
37,500
+0.00(+0.00%)
Apr 04, 2024
0.1850
0.1850
0.1800
0.1800
18,500
-0.01(-2.70%)
Apr 03, 2024
0.1750
0.1850
0.1750
0.1850
61,000
+0.01(+2.78%)
Apr 02, 2024
0.1800
0.1800
0.1800
0.1800
67,610
-0.01(-2.70%)
Apr 01, 2024
0.1850
0.1850
0.1850
0.1850
118,110
+0.01(+2.78%)
Mar 28, 2024
0.1800
0
+0.00(+0.00%)
Mar 27, 2024
0.1650
0.1850
0.1650
0.1800
287,723
+0.02(+12.50%)
Mar 26, 2024
0.1650
0.1650
0.1600
0.1600
32,500
-0.01(-5.88%)
Mar 25, 2024
0.1700
0.1700
0.1700
0.1700
39,890
-0.00(-2.86%)
Mar 22, 2024
0.1800
0.1800
0.1750
0.1750
39,000
-0.01(-5.41%)
Mar 21, 2024
0.1800
0.1850
0.1800
0.1850
65,500
+0.00(+0.00%)
Mar 20, 2024
0.1800
0.1850
0.1650
0.1850
119,779
+0.00(+0.00%)
Mar 19, 2024
0.1850
0.1850
0.1800
0.1850
35,500
-0.01(-2.63%)
Mar 18, 2024
0.1850
0.1900
0.1850
0.1900
49,000
+0.00(+0.00%)
Mar 15, 2024
0.1800
0.1900
0.1800
0.1900
195,310
+0.01(+2.70%)
Mar 14, 2024
0.1900
0.1900
0.1850
0.1850
84,500
-0.01(-2.63%)
Mar 13, 2024
0.1800
0.1900
0.1800
0.1900
19,345
+0.00(+0.00%)
Mar 12, 2024
0.1800
0.1900
0.1800
0.1900
151,057
+0.01(+5.56%)
Mar 11, 2024
0.1650
0.1850
0.1650
0.1800
138,000
+0.01(+2.86%)
Mar 08, 2024
0.1700
0.1750
0.1700
0.1750
49,552
+0.00(+0.00%)
Mar 07, 2024
0.1700
0.1750
0.1700
0.1750
18,500
+0.00(+2.94%)
Mar 06, 2024
0.1800
0.1850
0.1650
0.1700
214,870
-0.01(-5.56%)
Mar 05, 2024
0.1750
0.1800
0.1650
0.1800
237,900
+0.01(+5.88%)
Mar 04, 2024
0.1600
0.1700
0.1500
0.1700
372,167
+0.01(+6.25%)
Mar 01, 2024
0.1500
0.1600
0.1450
0.1600
387,400
+0.02(+10.34%)
Feb 29, 2024
0.1150
0.1500
0.1150
0.1450
1,265,600
+0.02(+20.83%)
Feb 28, 2024
0.1200
0.1200
0.1200
0.1200
36,000
+0.00(+4.35%)
Feb 27, 2024
0.1150
0.1150
0.1150
0.1150
28,500
+0.00(+0.00%)
Feb 26, 2024
0.1200
0.1200
0.1150
0.1150
536,500
-0.00(-4.17%)
Feb 23, 2024
0.1200
0.1200
0.1200
0.1200
19,010
-0.01(-4.00%)
Feb 22, 2024
0.1250
0.1250
0.1250
0.1250
172,000
+0.00(+0.00%)
Feb 21, 2024
0.1300
0.1300
0.1250
0.1250
63,500
+0.00(+0.00%)
Feb 20, 2024
0.1200
0.1300
0.1200
0.1250
95,500
+0.01(+8.70%)
Feb 16, 2024
0.1150
0
-0.00(-4.17%)
Feb 15, 2024
0.1000
0.1200
0.1000
0.1200
354,500
+0.02(+20.00%)
Feb 14, 2024
0.0950
0.1000
0.0950
0.1000
83,409
+0.00(+0.00%)
Feb 13, 2024
0.1000
0.1000
0.1000
0.1000
510,690
+0.00(+0.00%)
Feb 12, 2024
0.1100
0.1100
0.1000
0.1000
92,647
-0.00(-4.76%)
Feb 09, 2024
0.1100
0.1100
0.1050
0.1050
10,500
-0.01(-4.55%)
Feb 08, 2024
0.1100
0.1100
0.1050
0.1100
40,009
+0.01(+4.76%)
Feb 07, 2024
0.1100
0.1100
0.1050
0.1050
70,000
-0.01(-4.55%)
Feb 06, 2024
0.1150
0.1150
0.1100
0.1100
12,000
+0.00(+0.00%)
Feb 05, 2024
0.1150
0.1150
0.1100
0.1100
60,520
-0.01(-4.35%)
Feb 02, 2024
0.1150
0.1200
0.1150
0.1150
151,800
+0.00(+0.00%)
Feb 01, 2024
0.1150
0.1200
0.1150
0.1150
65,845
+0.01(+4.55%)
Jan 31, 2024
0.1100
0.1150
0.1100
0.1100
55,500
+0.01(+4.76%)
Jan 30, 2024
0.1100
0.1100
0.1050
0.1050
14,000
+0.00(+0.00%)
Jan 29, 2024
0.1050
0.1050
0.1050
0.1050
15,000
+0.00(+0.00%)
Jan 26, 2024
0.1100
0.1100
0.1050
0.1050
61,000
-0.01(-4.55%)
Jan 25, 2024
0.1150
0.1150
0.1100
0.1100
74,000
-0.01(-4.35%)
Jan 24, 2024
0.1200
0.1200
0.1150
0.1150
37,673
+0.00(+0.00%)
Jan 23, 2024
0.1150
0.1150
0.1150
0.1150
48,000
+0.00(+0.00%)
Jan 22, 2024
0.1200
0.1200
0.1150
0.1150
34,000
-0.00(-4.17%)
Jan 19, 2024
0.1200
0.1200
0.1200
0.1200
7,000
+0.00(+0.00%)
Jan 18, 2024
0.1200
0.1200
0.1200
0.1200
102,700
-0.01(-4.00%)
Jan 17, 2024
0.1250
0.1250
0.1250
0.1250
21,000
+0.00(+0.00%)
Jan 16, 2024
0.1250
0.1250
0.1200
0.1250
373,080
+0.00(+0.00%)
Jan 15, 2024
0.1250
0.1250
0.1250
0.1250
40,005
+0.00(+0.00%)
Jan 12, 2024
0.1300
0.1300
0.1250
0.1250
81,000
+0.00(+0.00%)
Jan 11, 2024
0.1250
0.1250
0.1200
0.1250
56,000
+0.01(+4.17%)
Jan 10, 2024
0.1300
0.1300
0.1200
0.1200
710,160
-0.02(-11.11%)
Jan 09, 2024
0.1350
0.1350
0.1350
0.1350
46,550
+0.00(+0.00%)
Jan 08, 2024
0.1400
0.1400
0.1350
0.1350
26,000
-0.01(-3.57%)
Jan 05, 2024
0.1400
0.1400
0.1400
0.1400
20,500
+0.00(+0.00%)
Jan 04, 2024
0.1400
0.1400
0.1400
0.1400
29,500
+0.01(+3.70%)
Jan 03, 2024
0.1400
0.1400
0.1350
0.1350
45,000
-0.01(-3.57%)
Jan 02, 2024
0.1400
0.1400
0.1400
0.1400
9,000
+0.00(+0.00%)
Dec 29, 2023
0.1400
0
+0.01(+3.70%)
Dec 28, 2023
0.1400
0.1400
0.1350
0.1350
26,000
-0.01(-3.57%)
Dec 27, 2023
0.1400
0.1400
0.1400
0.1400
87,003
+0.00(+0.00%)
Dec 22, 2023
0.1400
0
+0.00(+0.00%)
Dec 21, 2023
0.1400
0.1400
0.1350
0.1400
47,500
-0.00(-3.45%)
Dec 20, 2023
0.1450
0.1450
0.1450
0.1450
5,000
+0.00(+0.00%)
Dec 19, 2023
0.1350
0.1450
0.1350
0.1450
223,320
+0.01(+7.41%)
Dec 18, 2023
0.1400
0.1400
0.1350
0.1350
74,505
+0.00(+0.00%)
Dec 15, 2023
0.1300
0.1350
0.1300
0.1350
436,500
+0.01(+3.85%)
Dec 14, 2023
0.1350
0.1350
0.1300
0.1300
85,000
+0.00(+0.00%)
Dec 13, 2023
0.1300
0.1300
0.1250
0.1300
136,000
+0.00(+0.00%)
Dec 12, 2023
0.1300
0.1300
0.1300
0.1300
403,000
+0.00(+0.00%)
Dec 11, 2023
0.1350
0.1350
0.1300
0.1300
132,400
-0.01(-3.70%)
Dec 08, 2023
0.1350
0.1400
0.1350
0.1350
175,000
-0.01(-3.57%)
Dec 07, 2023
0.1400
0.1400
0.1350
0.1400
77,400
+0.00(+0.00%)
Dec 06, 2023
0.1400
0.1400
0.1400
0.1400
10,600
+0.00(+0.00%)
Dec 05, 2023
0.1450
0.1450
0.1400
0.1400
38,500
+0.00(+0.00%)
Dec 04, 2023
0.1450
0.1450
0.1400
0.1400
292,200
+0.00(+0.00%)
Dec 01, 2023
0.1500
0.1500
0.1400
0.1400
233,006
+0.00(+0.00%)
Nov 30, 2023
0.1400
0.1450
0.1400
0.1400
85,350
+0.00(+0.00%)
Nov 29, 2023
0.1400
0.1400
0.1350
0.1400
106,570
+0.00(+0.00%)
Nov 28, 2023
0.1350
0.1400
0.1350
0.1400
55,150
+0.00(+0.00%)
Nov 27, 2023
0.1400
0.1400
0.1400
0.1400
10,000
+0.01(+3.70%)
Nov 24, 2023
0.1400
0.1400
0.1350
0.1350
146,100
+0.00(+0.00%)
Nov 23, 2023
0.1400
0.1400
0.1350
0.1350
3,500
-0.01(-3.57%)
Nov 22, 2023
0.1400
0.1400
0.1400
0.1400
24,210
+0.00(+0.00%)
Nov 21, 2023
0.1400
0.1400
0.1400
0.1400
6,000
+0.01(+3.70%)
Nov 17, 2023
0.1350
0
-0.01(-3.57%)
Nov 16, 2023
0.1300
0.1400
0.1300
0.1400
256,000
+0.01(+7.69%)
Nov 15, 2023
0.1300
0.1300
0.1300
0.1300
4,100
+0.00(+0.00%)
Nov 14, 2023
0.1300
0.1350
0.1300
0.1300
186,500
-0.01(-3.70%)
Nov 13, 2023
0.1350
0.1350
0.1350
0.1350
20,000
+0.01(+3.85%)
Nov 10, 2023
0.1350
0.1350
0.1300
0.1300
40,000
+0.00(+0.00%)
Nov 09, 2023
0.1300
0.1300
0.1300
0.1300
245,101
-0.01(-3.70%)
Nov 08, 2023
0.1350
0.1350
0.1350
0.1350
88,000
-0.01(-3.57%)
Nov 07, 2023
0.1450
0.1450
0.1350
0.1400
35,300
-0.01(-6.67%)
Nov 06, 2023
0.1450
0.1500
0.1450
0.1500
17,500
+0.01(+3.45%)
Nov 03, 2023
0.1450
0.1450
0.1450
0.1450
10,350
-0.01(-3.33%)
Nov 02, 2023
0.1500
0.1500
0.1450
0.1500
125,100
+0.00(+0.00%)
Nov 01, 2023
0.1500
0.1500
0.1400
0.1500
49,900
+0.01(+3.45%)
Oct 31, 2023
0.1400
0.1450
0.1400
0.1450
79,500
+0.00(+3.57%)
Oct 30, 2023
0.1400
0.1450
0.1400
0.1400
249,800
+0.01(+3.70%)
Oct 27, 2023
0.1300
0.1350
0.1250
0.1350
177,751
+0.01(+8.00%)
Oct 26, 2023
0.1250
0.1250
0.1250
0.1250
16,500
+0.01(+4.17%)
Oct 25, 2023
0.1150
0.1250
0.1150
0.1200
147,700
+0.00(+0.00%)
Oct 24, 2023
0.1300
0.1300
0.1200
0.1200
48,000
-0.02(-11.11%)
Oct 23, 2023
0.1300
0.1350
0.1300
0.1350
15,000
+0.01(+3.85%)
Oct 20, 2023
0.1250
0.1300
0.1250
0.1300
23,000
+0.01(+4.00%)
Oct 19, 2023
0.1300
0.1300
0.1250
0.1250
114,500
+0.00(+0.00%)
Oct 18, 2023
0.1300
0.1300
0.1250
0.1250
37,050
+0.00(+0.00%)
Oct 17, 2023
0.1300
0.1300
0.1250
0.1250
54,500
-0.01(-3.85%)
Oct 16, 2023
0.1250
0.1300
0.1250
0.1300
17,800
-0.01(-3.70%)
Oct 13, 2023
0.1250
0.1350
0.1250
0.1350
95,000
+0.02(+12.50%)
Oct 11, 2023
0.1200
0
-0.01(-4.00%)
Oct 10, 2023
0.1250
0.1250
0.1200
0.1250
238,900
+0.00(+0.00%)
Oct 06, 2023
0.1250
0
+0.01(+4.17%)
Oct 05, 2023
0.1200
0.1200
0.1200
0.1200
40,000
+0.00(+0.00%)
Oct 04, 2023
0.1200
0.1200
0.1150
0.1200
1,682,221
+0.00(+0.00%)
Oct 03, 2023
0.1200
0.1200
0.1200
0.1200
20,523
-0.01(-4.00%)
Oct 02, 2023
0.1250
0.1250
0.1250
0.1250
15,000
+0.01(+4.17%)
Sep 29, 2023
0.1200
0.1200
0.1200
0.1200
111,600
+0.00(+0.00%)
Sep 28, 2023
0.1200
0.1200
0.1200
0.1200
74,500
+0.00(+0.00%)
Sep 27, 2023
0.1150
0.1200
0.1150
0.1200
58,500
+0.00(+4.35%)
Sep 26, 2023
0.1250
0.1250
0.1150
0.1150
43,000
-0.00(-4.17%)
Sep 25, 2023
0.1200
0.1200
0.1200
0.1200
5,751
+0.00(+0.00%)
Sep 22, 2023
0.1150
0.1200
0.1150
0.1200
14,500
+0.00(+4.35%)
Sep 21, 2023
0.1150
0.1150
0.1150
0.1150
54,171
-0.00(-4.17%)
Sep 20, 2023
0.1250
0.1250
0.1200
0.1200
104,400
+0.00(+0.00%)
Sep 19, 2023
0.1250
0.1250
0.1200
0.1200
127,000
-0.01(-4.00%)
Sep 18, 2023
0.1150
0.1250
0.1150
0.1250
293,000
+0.01(+8.70%)
Sep 15, 2023
0.1100
0.1150
0.1100
0.1150
30,000
+0.01(+4.55%)
Sep 14, 2023
0.1050
0.1100
0.1050
0.1100
82,000
+0.01(+4.76%)
Sep 13, 2023
0.1150
0.1150
0.1050
0.1050
185,180
-0.01(-8.70%)
Sep 12, 2023
0.1150
0.1150
0.1150
0.1150
17,500
-0.00(-4.17%)
Sep 11, 2023
0.1200
0.1200
0.1200
0.1200
51,020
+0.00(+4.35%)
Sep 08, 2023
0.1200
0.1200
0.1150
0.1150
8,995
-0.00(-4.17%)
Sep 07, 2023
0.1300
0.1300
0.1200
0.1200
23,578
-0.01(-4.00%)
Sep 06, 2023
0.1250
0.1250
0.1250
0.1250
42,500
+0.01(+4.17%)
Sep 05, 2023
0.1300
0.1300
0.1200
0.1200
52,000
-0.01(-7.69%)
Sep 01, 2023
0.1300
0
+0.00(+0.00%)
Aug 31, 2023
0.1250
0.1300
0.1250
0.1300
47,050
+0.01(+8.33%)
Aug 30, 2023
0.1350
0.1350
0.1150
0.1200
421,610
-0.02(-11.11%)
Aug 29, 2023
0.1350
0.1350
0.1350
0.1350
105,500
-0.01(-3.57%)
Aug 28, 2023
0.1450
0.1450
0.1400
0.1400
20,000
+0.00(+0.00%)
Aug 25, 2023
0.1350
0.1400
0.1350
0.1400
12,691
+0.01(+3.70%)
Aug 24, 2023
0.1400
0.1400
0.1350
0.1350
30,000
+0.00(+0.00%)
Aug 23, 2023
0.1350
0.1350
0.1350
0.1350
78,230
-0.01(-3.57%)
Aug 22, 2023
0.1400
0.1400
0.1400
0.1400
11,013
+0.00(+0.00%)
Aug 21, 2023
0.1400
0.1400
0.1400
0.1400
11,027
+0.01(+3.70%)
Aug 18, 2023
0.1350
0.1350
0.1300
0.1350
137,060
+0.00(+0.00%)
Aug 17, 2023
0.1400
0.1400
0.1350
0.1350
159,500
-0.01(-3.57%)
Aug 16, 2023
0.1400
0.1400
0.1400
0.1400
7,000
+0.01(+3.70%)
Aug 15, 2023
0.1350
0.1350
0.1350
0.1350
94,500
+0.00(+0.00%)
Aug 14, 2023
0.1350
0.1350
0.1350
0.1350
26,959
+0.00(+0.00%)
Aug 11, 2023
0.1400
0.1400
0.1350
0.1350
41,060
-0.01(-3.57%)
Aug 10, 2023
0.1450
0.1450
0.1400
0.1400
80,473
-0.00(-3.45%)
Aug 09, 2023
0.1450
0.1450
0.1450
0.1450
20,400
+0.00(+3.57%)
Aug 08, 2023
0.1450
0.1450
0.1400
0.1400
65,458
-0.01(-6.67%)
Aug 03, 2023
0.1500
0
+0.00(+0.00%)
Aug 02, 2023
0.1500
0.1500
0.1450
0.1500
69,000
+0.00(+0.00%)
Aug 01, 2023
0.1500
0.1500
0.1500
0.1500
8,000
+0.01(+3.45%)
Jul 31, 2023
0.1500
0.1500
0.1450
0.1450
30,000
-0.01(-3.33%)
Jul 28, 2023
0.1350
0.1500
0.1350
0.1500
284,166
+0.01(+7.14%)
Jul 27, 2023
0.1400
0.1400
0.1400
0.1400
500
+0.01(+3.70%)
Jul 26, 2023
0.1450
0.1450
0.1350
0.1350
43,322
-0.01(-3.57%)
Jul 25, 2023
0.1500
0.1500
0.1400
0.1400
21,000
-0.00(-3.45%)
Jul 24, 2023
0.1500
0.1500
0.1450
0.1450
51,120
+0.00(+3.57%)
Jul 20, 2023
0.1400
1
+0.00(+0.00%)
Jul 19, 2023
0.1450
0.1450
0.1400
0.1400
34,784
+0.00(+0.00%)
Jul 18, 2023
0.1450
0.1450
0.1400
0.1400
19,413
+0.00(+0.00%)
Jul 17, 2023
0.1450
0.1450
0.1400
0.1400
174,000
-0.00(-3.45%)
Jul 14, 2023
0.1500
0.1500
0.1450
0.1450
9,000
+0.00(+0.00%)
Jul 13, 2023
0.1450
0.1450
0.1450
0.1450
500
+0.00(+0.00%)
Jul 12, 2023
0.1500
0.1500
0.1450
0.1450
89,500
+0.00(+0.00%)
Jul 11, 2023
0.1450
0.1450
0.1450
0.1450
32,250
-0.01(-3.33%)
Jul 10, 2023
0.1500
0.1500
0.1500
0.1500
5,500
+0.01(+3.45%)
Jul 07, 2023
0.1500
0.1500
0.1450
0.1450
46,208
+0.00(+3.57%)
Jul 06, 2023
0.1400
0.1400
0.1400
0.1400
28,500
+0.00(+0.00%)
Jul 05, 2023
0.1400
0.1400
0.1400
0.1400
58,000
-0.00(-3.45%)
Jul 04, 2023
0.1400
0.1450
0.1400
0.1450
38,300
+0.00(+0.00%)
Jun 30, 2023
0.1450
0
+0.00(+3.57%)
Jun 29, 2023
0.1450
0.1450
0.1400
0.1400
53,000
-0.00(-3.45%)
Jun 28, 2023
0.1450
0.1450
0.1450
0.1450
20,000
-0.01(-3.33%)
Jun 26, 2023
0.1500
0
+0.00(+0.00%)
Jun 23, 2023
0.1500
0.1500
0.1500
0.1500
132,500
+0.00(+0.00%)
Jun 22, 2023
0.1500
0.1500
0.1500
0.1500
50,000
-0.01(-3.23%)
Jun 21, 2023
0.1550
0.1550
0.1550
0.1550
5,000
+0.01(+3.33%)
Jun 20, 2023
0.1500
0.1500
0.1500
0.1500
63,000
+0.00(+0.00%)
Jun 19, 2023
0.1500
0.1550
0.1500
0.1500
124,500
+0.00(+0.00%)
Jun 16, 2023
0.1500
0.1500
0.1500
0.1500
105,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.