Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1150 0.1100 0.1100 150,180 -0.01(-4.35%)
May 30, 2022 0.1150 0.1150 0.1100 0.1150 64,937 +0.01(+4.55%)
May 27, 2022 0.1100 0.1150 0.1050 0.1100 129,595 +0.00(+0.00%)
May 26, 2022 0.1100 0.1150 0.1100 0.1100 78,199 +0.00(+0.00%)
May 25, 2022 0.1150 0.1200 0.1050 0.1100 103,944 +0.00(+0.00%)
May 24, 2022 0.1200 0.1200 0.1050 0.1100 416,471 +0.00(+0.00%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 19, 2022 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
May 18, 2022 0.1100 0.1150 0.1100 0.1150 31,000 +0.00(+0.00%)
May 17, 2022 0.1100 0.1150 0.1100 0.1150 143,167 +0.01(+4.55%)
May 16, 2022 0.1150 0.1150 0.1100 0.1100 29,373 -0.01(-8.33%)
May 13, 2022 0.1100 0.1200 0.1100 0.1200 110,197 +0.00(+0.00%)
May 12, 2022 0.1150 0.1200 0.1100 0.1200 29,952 +0.00(+4.35%)
May 11, 2022 0.1150 0.1150 0.1150 0.1150 134,088 +0.00(+0.00%)
May 10, 2022 0.1200 0.1300 0.1150 0.1150 374,770 +0.01(+4.55%)
May 09, 2022 0.1150 0.1150 0.1100 0.1100 84,730 -0.01(-8.33%)
May 06, 2022 0.1200 0.1200 0.1150 0.1200 149,450 +0.00(+4.35%)
May 05, 2022 0.1200 0.1200 0.1150 0.1150 22,275 +0.00(+0.00%)
May 04, 2022 0.1050 0.1150 0.1050 0.1150 162,120 +0.01(+9.52%)
May 03, 2022 0.1150 0.1150 0.1050 0.1050 186,988 -0.01(-4.55%)
May 02, 2022 0.1200 0.1200 0.1100 0.1100 68,792 -0.01(-4.35%)
Apr 29, 2022 0.1150 0.1150 0.1150 0.1150 87,207 +0.00(+0.00%)
Apr 28, 2022 0.1150 0.1200 0.1150 0.1150 67,521 +0.01(+4.55%)
Apr 27, 2022 0.1100 0.1100 0.1050 0.1100 67,355 +0.01(+4.76%)
Apr 26, 2022 0.1050 0.1050 0.1050 0.1050 4,955 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1150 0.1050 0.1050 12,765 -0.01(-4.55%)
Apr 22, 2022 0.1100 0.1100 0.1050 0.1100 122,257 -0.01(-4.35%)
Apr 21, 2022 0.1150 0.1150 0.1150 0.1150 48,065 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1150 0.1100 0.1150 70,345 +0.01(+4.55%)
Apr 19, 2022 0.1100 0.1100 0.1100 0.1100 88,893 -0.01(-4.35%)
Apr 18, 2022 0.1150 0.1150 0.1100 0.1150 28,233 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 +0.01(+4.55%)
Apr 13, 2022 0.1100 0.1150 0.1100 0.1100 126,815 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1150 0.1100 0.1100 180,912 -0.01(-8.33%)
Apr 11, 2022 0.1150 0.1200 0.1150 0.1200 414,271 +0.00(+0.00%)
Apr 08, 2022 0.1200 0.1200 0.1150 0.1200 81,407 +0.00(+0.00%)
Apr 07, 2022 0.1150 0.1250 0.1150 0.1200 435,200 +0.00(+4.35%)
Apr 06, 2022 0.1150 0.1150 0.1150 0.1150 217,404 +0.00(+0.00%)
Apr 05, 2022 0.1200 0.1200 0.1150 0.1150 48,548 -0.00(-4.17%)
Apr 04, 2022 0.1250 0.1250 0.1150 0.1200 117,394 -0.01(-4.00%)
Apr 01, 2022 0.1200 0.1250 0.1200 0.1250 28,303 +0.01(+4.17%)
Mar 31, 2022 0.1250 0.1250 0.1200 0.1200 18,500 +0.00(+0.00%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 45,909 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1200 0.1150 0.1200 75,429 +0.00(+4.35%)
Mar 28, 2022 0.1250 0.1250 0.1150 0.1150 220,062 -0.01(-8.00%)
Mar 25, 2022 0.1200 0.1300 0.1200 0.1250 93,074 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1250 0.1200 0.1250 236,169 +0.01(+4.17%)
Mar 23, 2022 0.1150 0.1200 0.1150 0.1200 148,567 +0.00(+4.35%)
Mar 22, 2022 0.1150 0.1200 0.1150 0.1150 40,900 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1150 0.1150 0.1150 86,885 -0.00(-4.17%)
Mar 18, 2022 0.1150 0.1200 0.1150 0.1200 639,674 +0.00(+0.00%)
Mar 17, 2022 0.1200 0.1200 0.1150 0.1200 10,655 +0.00(+4.35%)
Mar 16, 2022 0.1150 0.1200 0.1150 0.1150 80,480 +0.00(+0.00%)
Mar 15, 2022 0.1150 0.1200 0.1150 0.1150 131,125 +0.00(+0.00%)
Mar 14, 2022 0.1200 0.1200 0.1150 0.1150 54,547 -0.01(-8.00%)
Mar 11, 2022 0.1250 0.1250 0.1200 0.1250 121,027 +0.00(+0.00%)
Mar 10, 2022 0.1200 0.1250 0.1200 0.1250 133,268 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1250 0.1200 0.1250 77,685 +0.01(+4.17%)
Mar 08, 2022 0.1250 0.1250 0.1200 0.1200 78,933 -0.01(-4.00%)
Mar 07, 2022 0.1200 0.1250 0.1200 0.1250 84,444 +0.01(+4.17%)
Mar 04, 2022 0.1250 0.1250 0.1200 0.1200 52,886 -0.01(-4.00%)
Mar 03, 2022 0.1200 0.1300 0.1200 0.1250 77,390 +0.00(+0.00%)
Mar 02, 2022 0.1200 0.1250 0.1200 0.1250 5,111 +0.01(+4.17%)
Mar 01, 2022 0.1300 0.1300 0.1200 0.1200 35,864 -0.01(-7.69%)
Feb 28, 2022 0.1200 0.1350 0.1200 0.1300 480,600 +0.01(+13.04%)
Feb 25, 2022 0.1200 0.1200 0.1150 0.1150 68,460 -0.00(-4.17%)
Feb 24, 2022 0.1200 0.1300 0.1150 0.1200 646,324 +0.00(+0.00%)
Feb 23, 2022 0.1150 0.1200 0.1150 0.1200 99,584 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.1200 0.1150 0.1200 254,798 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 +0.00(+0.00%)
Feb 17, 2022 0.1200 0.1200 0.1150 0.1200 517,791 +0.00(+0.00%)
Feb 16, 2022 0.1200 0.1200 0.1150 0.1200 395,031 -0.01(-4.00%)
Feb 15, 2022 0.1200 0.1250 0.1200 0.1250 410,788 +0.00(+0.00%)
Feb 14, 2022 0.1300 0.1300 0.1200 0.1250 161,788 +0.00(+0.00%)
Feb 11, 2022 0.1250 0.1300 0.1250 0.1250 124,421 +0.00(+0.00%)
Feb 10, 2022 0.1350 0.1350 0.1250 0.1250 242,078 -0.01(-3.85%)
Feb 09, 2022 0.1300 0.1300 0.1250 0.1300 208,417 +0.00(+0.00%)
Feb 08, 2022 0.1300 0.1300 0.1250 0.1300 57,513 +0.00(+0.00%)
Feb 07, 2022 0.1300 0.1300 0.1250 0.1300 106,859 +0.00(+0.00%)
Feb 04, 2022 0.1300 0.1300 0.1250 0.1300 315,813 +0.00(+0.00%)
Feb 03, 2022 0.1250 0.1300 0.1300 71,534 +0.00(+0.00%)
Feb 02, 2022 0.1250 0.1300 0.1250 0.1300 148,326 +0.00(+0.00%)
Feb 01, 2022 0.1300 0.1300 0.1250 0.1300 37,263 +0.00(+0.00%)
Jan 31, 2022 0.1300 0.1300 0.1250 0.1300 158,208 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1300 0.1250 0.1300 68,870 +0.00(+0.00%)
Jan 27, 2022 0.1350 0.1350 0.1250 0.1300 458,896 +0.00(+0.00%)
Jan 26, 2022 0.1250 0.1350 0.1250 0.1300 41,582 +0.01(+4.00%)
Jan 25, 2022 0.1300 0.1350 0.1250 0.1250 205,874 -0.01(-7.41%)
Jan 24, 2022 0.1300 0.1350 0.1250 0.1350 262,699 -0.01(-3.57%)
Jan 21, 2022 0.1400 0.1450 0.1350 0.1400 665,874 +0.00(+0.00%)
Jan 20, 2022 0.1350 0.1500 0.1350 0.1400 422,355 +0.00(+0.00%)
Jan 19, 2022 0.1350 0.1400 0.1350 0.1400 132,403 +0.00(+0.00%)
Jan 18, 2022 0.1400 0.1400 0.1350 0.1400 418,761 +0.00(+0.00%)
Jan 17, 2022 0.1350 0.1400 0.1350 0.1400 86,716 +0.00(+0.00%)
Jan 14, 2022 0.1350 0.1400 0.1350 0.1400 39,225 +0.01(+3.70%)
Jan 13, 2022 0.1400 0.1400 0.1350 0.1350 233,658 -0.01(-3.57%)
Jan 12, 2022 0.1400 0.1400 0.1350 0.1400 135,246 +0.00(+0.00%)
Jan 11, 2022 0.1350 0.1400 0.1350 0.1400 274,142 +0.01(+3.70%)
Jan 10, 2022 0.1250 0.1350 0.1250 0.1350 78,020 +0.00(+0.00%)
Jan 07, 2022 0.1300 0.1350 0.1300 0.1350 163,025 +0.00(+0.00%)
Jan 06, 2022 0.1350 0.1350 0.1300 0.1350 107,770 +0.01(+3.85%)
Jan 05, 2022 0.1300 0.1350 0.1300 0.1300 159,751 +0.00(+0.00%)
Jan 04, 2022 0.1350 0.1350 0.1300 0.1300 87,548 -0.01(-3.70%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1300 0.1400 0.1200 0.1350 604,031 +0.01(+3.85%)
Dec 29, 2021 0.1250 0.1300 0.1250 0.1300 107,067 +0.00(+0.00%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 23, 2021 0.1200 0.1350 0.1200 0.1350 112,324 +0.02(+12.50%)
Dec 22, 2021 0.1300 0.1300 0.1200 0.1200 70,030 -0.01(-4.00%)
Dec 21, 2021 0.1200 0.1300 0.1200 0.1250 134,285 +0.01(+4.17%)
Dec 20, 2021 0.1300 0.1300 0.1200 0.1200 67,789 -0.01(-4.00%)
Dec 17, 2021 0.1300 0.1350 0.1200 0.1250 169,849 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1300 0.1250 0.1250 454,449 +0.00(+0.00%)
Dec 15, 2021 0.1350 0.1350 0.1200 0.1250 317,950 -0.01(-7.41%)
Dec 14, 2021 0.1400 0.1400 0.1350 0.1350 146,436 +0.00(+0.00%)
Dec 13, 2021 0.1400 0.1400 0.1350 0.1350 38,184 -0.01(-3.57%)
Dec 10, 2021 0.1350 0.1400 0.1350 0.1400 110,072 +0.00(+0.00%)
Dec 09, 2021 0.1400 0.1400 0.1350 0.1400 326,455 +0.00(+0.00%)
Dec 08, 2021 0.1400 0.1400 0.1300 0.1400 512,943 +0.01(+7.69%)
Dec 07, 2021 0.1250 0.1300 0.1200 0.1300 162,090 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1300 0.1150 0.1300 415,346 +0.01(+8.33%)
Dec 03, 2021 0.1200 0.1250 0.1200 0.1200 90,865 +0.00(+0.00%)
Dec 02, 2021 0.1200 0.1200 0.1200 0.1200 116,365 +0.00(+0.00%)
Dec 01, 2021 0.1250 0.1300 0.1200 0.1200 272,294 +0.00(+0.00%)
Nov 30, 2021 0.1250 0.1250 0.1200 0.1200 272,732 -0.01(-4.00%)
Nov 29, 2021 0.1250 0.1250 0.1200 0.1250 352,087 -0.01(-3.85%)
Nov 26, 2021 0.1300 0.1350 0.1250 0.1300 226,343 +0.01(+4.00%)
Nov 25, 2021 0.1300 0.1350 0.1250 0.1250 466,523 -0.01(-7.41%)
Nov 24, 2021 0.1350 0.1350 0.1350 0.1350 17,146 +0.00(+0.00%)
Nov 23, 2021 0.1350 0.1350 0.1300 0.1350 111,627 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1350 0.1300 0.1350 235,370 +0.00(+0.00%)
Nov 19, 2021 0.1400 0.1400 0.1350 0.1350 102,515 -0.01(-3.57%)
Nov 18, 2021 0.1400 0.1400 0.1400 0.1400 315,509 +0.01(+3.70%)
Nov 17, 2021 0.1350 0.1400 0.1300 0.1350 83,329 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1300 0.1350 593,152 -0.01(-3.57%)
Nov 15, 2021 0.1350 0.1400 0.1350 0.1400 127,961 +0.00(+0.00%)
Nov 12, 2021 0.1400 0.1400 0.1350 0.1400 364,489 +0.00(+0.00%)
Nov 11, 2021 0.1400 0.1400 0.1350 0.1400 204,994 +0.00(+0.00%)
Nov 10, 2021 0.1400 0.1400 129,076 +0.00(+0.00%)
Nov 09, 2021 0.1400 0.1400 0.1350 0.1400 182,405 +0.01(+3.70%)
Nov 08, 2021 0.1400 0.1450 0.1300 0.1350 353,558 -0.01(-3.57%)
Nov 05, 2021 0.1300 0.1400 0.1300 0.1400 88,327 +0.00(+0.00%)
Nov 04, 2021 0.1350 0.1400 0.1300 0.1400 260,925 +0.00(+0.00%)
Nov 03, 2021 0.1400 0.1400 0.1350 0.1400 66,664 +0.00(+0.00%)
Nov 02, 2021 0.1350 0.1400 0.1350 0.1400 89,778 +0.00(+0.00%)
Nov 01, 2021 0.1300 0.1400 0.1300 0.1400 94,472 +0.01(+7.69%)
Oct 29, 2021 0.1350 0.1400 0.1300 0.1300 192,063 -0.01(-7.14%)
Oct 28, 2021 0.1400 0.1400 0.1350 0.1400 569,917 +0.00(+0.00%)
Oct 27, 2021 0.1350 0.1400 0.1350 0.1400 324,687 +0.00(+0.00%)
Oct 26, 2021 0.1400 0.1400 134,599 +0.00(+0.00%)
Oct 25, 2021 0.1400 0.1400 0.1350 0.1400 848,383 -0.00(-3.45%)
Oct 22, 2021 0.1450 0.1450 0.1400 0.1450 30,801 +0.00(+0.00%)
Oct 21, 2021 0.1400 0.1450 0.1400 0.1450 140,209 +0.00(+0.00%)
Oct 20, 2021 0.1500 0.1500 0.1400 0.1450 52,128 -0.01(-3.33%)
Oct 19, 2021 0.1500 0.1500 0.1400 0.1500 498,691 +0.01(+3.45%)
Oct 18, 2021 0.1500 0.1500 0.1450 0.1450 266,791 -0.01(-3.33%)
Oct 15, 2021 0.1500 0.1500 0.1450 0.1500 45,075 +0.00(+0.00%)
Oct 14, 2021 0.1450 0.1500 0.1450 0.1500 65,632 +0.00(+0.00%)
Oct 13, 2021 0.1400 0.1500 0.1400 0.1500 103,096 +0.00(+0.00%)
Oct 12, 2021 0.1400 0.1500 0.1400 0.1500 285,302 +0.00(+0.00%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 07, 2021 0.1450 0.1500 0.1450 0.1450 200,254 +0.00(+0.00%)
Oct 06, 2021 0.1500 0.1500 0.1450 0.1450 92,980 -0.01(-3.33%)
Oct 05, 2021 0.1500 0.1500 0.1450 0.1500 152,568 +0.01(+3.45%)
Oct 04, 2021 0.1500 0.1500 0.1450 0.1450 161,580 -0.01(-3.33%)
Oct 01, 2021 0.1500 0.1500 0.1500 0.1500 382,924 +0.00(+0.00%)
Sep 30, 2021 0.1500 0.1550 0.1450 0.1500 224,421 +0.00(+0.00%)
Sep 29, 2021 0.1500 0.1500 0.1500 0.1500 7,458 +0.00(+0.00%)
Sep 28, 2021 0.1450 0.1500 0.1450 0.1500 240,078 +0.00(+0.00%)
Sep 27, 2021 0.1500 0.1550 0.1500 0.1500 144,807 +0.01(+3.45%)
Sep 24, 2021 0.1500 0.1550 0.1450 0.1450 99,313 -0.01(-3.33%)
Sep 23, 2021 0.1500 0.1500 0.1450 0.1500 100,495 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1450 0.1500 34,110 +0.01(+3.45%)
Sep 21, 2021 0.1500 0.1550 0.1450 0.1450 379,081 -0.01(-3.33%)
Sep 20, 2021 0.1500 0.1550 0.1500 0.1500 85,386 -0.01(-3.23%)
Sep 17, 2021 0.1600 0.1600 0.1500 0.1550 203,346 -0.01(-3.13%)
Sep 16, 2021 0.1550 0.1600 0.1450 0.1600 189,041 +0.02(+10.34%)
Sep 15, 2021 0.1500 0.1550 0.1450 0.1450 465,660 -0.02(-9.38%)
Sep 14, 2021 0.1650 0.1650 0.1600 0.1600 102,230 +0.00(+0.00%)
Sep 13, 2021 0.1600 0.1650 0.1600 0.1600 135,770 -0.01(-3.03%)
Sep 10, 2021 0.1600 0.1650 0.1600 0.1650 158,254 +0.00(+0.00%)
Sep 09, 2021 0.1650 0.1650 0.1600 0.1650 67,386 +0.00(+0.00%)
Sep 08, 2021 0.1650 0.1650 0.1600 0.1650 274,039 +0.00(+0.00%)
Sep 07, 2021 0.1700 0.1700 0.1600 0.1650 143,593 -0.01(-2.94%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2021 0.1650 0.1700 0.1600 0.1700 335,455 +0.01(+3.03%)
Sep 01, 2021 0.1600 0.1700 0.1600 0.1650 103,169 -0.01(-2.94%)
Aug 31, 2021 0.1700 0.1700 0.1650 0.1700 220,315 +0.01(+3.03%)
Aug 30, 2021 0.1650 0.1700 0.1650 0.1650 537,448 +0.00(+0.00%)
Aug 27, 2021 0.1650 0.1700 0.1650 0.1650 143,538 +0.00(+0.00%)
Aug 26, 2021 0.1650 0.1700 0.1650 0.1650 182,630 -0.01(-2.94%)
Aug 25, 2021 0.1650 0.1700 0.1650 0.1700 91,652 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1700 0.1650 0.1700 154,475 +0.00(+0.00%)
Aug 23, 2021 0.1650 0.1700 0.1650 0.1700 222,060 +0.00(+0.00%)
Aug 20, 2021 0.1750 0.1750 0.1650 0.1700 255,284 +0.01(+3.03%)
Aug 19, 2021 0.1700 0.1750 0.1650 0.1650 73,604 -0.01(-5.71%)
Aug 18, 2021 0.1700 0.1800 0.1700 0.1750 520,867 +0.00(+2.94%)
Aug 17, 2021 0.1750 0.1750 0.1650 0.1700 181,051 -0.00(-2.86%)
Aug 16, 2021 0.1750 0.1750 0.1700 0.1750 66,162 +0.00(+0.00%)
Aug 13, 2021 0.1750 0.1750 0.1700 0.1750 165,267 +0.00(+2.94%)
Aug 12, 2021 0.1750 0.1750 0.1700 0.1700 166,329 -0.00(-2.86%)
Aug 11, 2021 0.1750 0.1800 0.1700 0.1750 1,926,729 +0.00(+0.00%)
Aug 10, 2021 0.1650 0.1750 0.1650 0.1750 1,511,439 +0.01(+6.06%)
Aug 09, 2021 0.1650 0.1700 0.1650 0.1650 46,617 -0.01(-2.94%)
Aug 06, 2021 0.1700 0.1700 0.1650 0.1700 243,031 +0.00(+0.00%)
Aug 05, 2021 0.1750 0.1750 0.1700 0.1700 462,895 -0.00(-2.86%)
Aug 04, 2021 0.1750 0.1750 0.1700 0.1750 119,432 +0.00(+0.00%)
Aug 03, 2021 0.1700 0.1750 0.1700 0.1750 831,688 +0.00(+0.00%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 29, 2021 0.1750 0.1750 0.1700 0.1750 214,267 +0.00(+0.00%)
Jul 28, 2021 0.1800 0.1800 0.1700 0.1750 730,711 +0.00(+0.00%)
Jul 27, 2021 0.1700 0.1750 0.1700 0.1750 90,412 +0.00(+2.94%)
Jul 26, 2021 0.1700 0.1750 0.1700 0.1700 416,055 +0.00(+0.00%)
Jul 23, 2021 0.1700 0.1750 0.1700 0.1700 411,872 -0.00(-2.86%)
Jul 22, 2021 0.1750 0.1750 0.1700 0.1750 27,653 +0.00(+2.94%)
Jul 21, 2021 0.1750 0.1750 0.1700 0.1700 411,209 -0.00(-2.86%)
Jul 20, 2021 0.1750 0.1750 0.1700 0.1750 137,346 +0.00(+0.00%)
Jul 19, 2021 0.1600 0.1750 0.1600 0.1750 587,570 +0.01(+6.06%)
Jul 16, 2021 0.1700 0.1700 0.1650 0.1650 215,362 +0.00(+0.00%)
Jul 15, 2021 0.1700 0.1700 0.1650 0.1650 104,309 +0.00(+0.00%)
Jul 14, 2021 0.1650 0.1700 0.1650 0.1650 190,684 +0.00(+0.00%)
Jul 13, 2021 0.1700 0.1700 0.1650 0.1650 153,657 -0.01(-2.94%)
Jul 12, 2021 0.1700 0.1750 0.1700 0.1700 151,975 +0.00(+0.00%)
Jul 09, 2021 0.1700 0.1750 0.1700 0.1700 83,236 +0.00(+0.00%)
Jul 08, 2021 0.1750 0.1800 0.1700 0.1700 938,356 -0.00(-2.86%)
Jul 07, 2021 0.1800 0.1800 0.1700 0.1750 276,746 +0.00(+0.00%)
Jul 06, 2021 0.1800 0.1800 0.1750 0.1750 326,385 +0.00(+0.00%)
Jul 05, 2021 0.1800 0.1850 0.1750 0.1750 1,144,211 +0.00(+0.00%)
Jul 02, 2021 0.1700 0.1850 0.1700 0.1750 2,602,611 +0.00(+0.00%)
Jun 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 29, 2021 0.1750 0.1750 0.1700 0.1700 661,229 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1750 0.1700 0.1700 1,471,898 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1700 0.1600 0.1700 1,470,395 +0.00(+0.00%)
Jun 24, 2021 0.1650 0.1700 0.1650 0.1700 235,547 +0.01(+3.03%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1650 945,429 -0.01(-2.94%)
Jun 22, 2021 0.1700 0.1700 0.1650 0.1700 941,629 +0.00(+0.00%)
Jun 21, 2021 0.1700 0.1700 0.1650 0.1700 405,805 +0.01(+3.03%)
Jun 18, 2021 0.1650 0.1700 0.1650 0.1650 528,858 +0.00(+0.00%)
Jun 17, 2021 0.1650 0.1700 0.1650 0.1650 703,898 +0.00(+0.00%)
Jun 16, 2021 0.1650 0.1700 0.1650 0.1650 376,900 +0.00(+0.00%)
Jun 15, 2021 0.1700 0.1700 0.1650 0.1650 274,831 -0.01(-2.94%)
Jun 14, 2021 0.1650 0.1700 0.1650 0.1700 912,685 +0.01(+3.03%)
Jun 11, 2021 0.1650 0.1800 0.1600 0.1650 3,509,065 +0.00(+0.00%)
Jun 10, 2021 0.1600 0.1650 0.1600 0.1650 725,345 +0.01(+6.45%)
Jun 09, 2021 0.1500 0.1600 0.1500 0.1550 590,624 +0.01(+3.33%)
Jun 08, 2021 0.1600 0.1600 0.1500 0.1500 562,385 -0.01(-6.25%)
Jun 07, 2021 0.1500 0.1600 0.1450 0.1600 576,615 +0.01(+6.67%)
Jun 04, 2021 0.1500 0.1500 0.1500 0.1500 507,900 +0.01(+7.14%)
Jun 03, 2021 14.50 0.1500 0.1350 0.1400 166,895,808 -0.00(-3.45%)
Jun 02, 2021 0.1400 0.1450 0.1400 0.1450 446,688 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.