Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8200 0.8200 0.8200 0.8200 1,010 +0.00(+0.00%)
May 05, 2023 0.8200 0.8200 0.8200 0.8200 2,902 +0.00(+0.00%)
May 04, 2023 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
May 03, 2023 0.8200 0.8200 0.8200 0.8200 1,300 +0.04(+5.13%)
May 02, 2023 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
May 01, 2023 0.8000 0.8000 0.7500 0.7500 21,722 -0.06(-7.41%)
Apr 28, 2023 0.8300 0.8300 0.8100 0.8100 1,700 +0.00(+0.00%)
Apr 27, 2023 0.8100 0.8100 0.8100 0.8100 1,030 +0.00(+0.00%)
Apr 26, 2023 0.8200 0.8200 0.8100 0.8100 1,517 -0.02(-2.41%)
Apr 25, 2023 0.8300 0.8300 0.8300 0.8300 9,128 -0.01(-1.19%)
Apr 24, 2023 0.8300 0.8800 0.8300 0.8400 6,006 +0.01(+1.20%)
Apr 21, 2023 0.8700 0.8700 0.8300 0.8300 2,008 -0.02(-2.35%)
Apr 20, 2023 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Apr 19, 2023 0.8100 0.8500 0.8100 0.8500 2,200 -0.03(-3.41%)
Apr 18, 2023 0.8200 0.8800 0.8200 0.8800 11,239 +0.08(+10.00%)
Apr 17, 2023 0.8500 0.8500 0.8000 0.8000 6,507 -0.05(-5.88%)
Apr 14, 2023 0.8500 0.8500 0.8500 0.8500 2,662 +0.00(+0.00%)
Apr 13, 2023 0.8000 0.9100 0.8000 0.8500 10,135 +0.05(+6.25%)
Apr 12, 2023 0.8500 0.8500 0.8000 0.8000 12,010 +0.01(+1.27%)
Apr 11, 2023 0.8100 0.8500 0.7900 0.7900 14,533 -0.02(-2.47%)
Apr 10, 2023 0.8100 0.8100 0.8100 0.8100 4,000 -0.09(-10.00%)
Apr 06, 2023 0.9000 0 +0.05(+5.88%)
Apr 05, 2023 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Apr 04, 2023 0.8000 0.8500 0.8000 0.8500 5,805 +0.04(+4.94%)
Apr 03, 2023 0.8200 0.8200 0.8100 0.8100 11,104 -0.01(-1.22%)
Mar 30, 2023 0.8200 0.8200 561 -0.02(-2.38%)
Mar 29, 2023 0.8600 0.8600 0.8400 0.8400 7,268 -0.01(-1.18%)
Mar 28, 2023 0.8500 0.8500 0.8500 0.8500 1,260 +0.00(+0.00%)
Mar 27, 2023 0.8500 0.8500 0.8500 0.8500 27,000 +0.00(+0.00%)
Mar 24, 2023 0.9300 0.9300 0.8400 0.8500 17,271 +0.03(+3.66%)
Mar 23, 2023 0.8200 0.8200 0.8200 0.8200 6,830 +0.02(+2.50%)
Mar 22, 2023 0.8000 0.8000 0.8000 0.8000 1,369 -0.02(-2.44%)
Mar 21, 2023 0.8000 0.8200 0.8000 0.8200 7,600 +0.02(+2.50%)
Mar 20, 2023 0.8100 0.8100 0.8000 0.8000 13,533 -0.01(-1.23%)
Mar 17, 2023 0.8200 0.8200 0.8100 0.8100 14,214 +0.00(+0.00%)
Mar 16, 2023 0.8200 0.8200 0.8100 0.8100 10,295 -0.01(-1.22%)
Mar 15, 2023 0.8300 0.8300 0.8200 0.8200 10,437 -0.01(-1.20%)
Mar 14, 2023 0.8300 0.8300 0.8300 0.8300 1,550 -0.01(-1.19%)
Mar 13, 2023 0.8400 0.8400 0.8400 0.8400 7,897 +0.00(+0.00%)
Mar 10, 2023 0.8500 0.8500 0.8400 0.8400 1,010 +0.00(+0.00%)
Mar 09, 2023 0.8500 0.8500 0.8400 0.8400 6,569 -0.01(-1.18%)
Mar 08, 2023 0.8500 0.8500 0.8500 0.8500 4,600 +0.02(+2.41%)
Mar 06, 2023 0.8300 101 -0.07(-7.78%)
Mar 03, 2023 0.8700 0.9000 0.8700 0.9000 6,076 +0.02(+2.27%)
Mar 02, 2023 0.8800 0.8800 0.8800 0.8800 551 +0.01(+1.15%)
Mar 01, 2023 0.8500 0.8700 0.8500 0.8700 9,540 +0.02(+2.35%)
Feb 28, 2023 0.9000 0.9000 0.7500 0.8500 23,299 -0.07(-7.61%)
Feb 27, 2023 0.9500 0.9700 0.9200 0.9200 7,521 -0.03(-3.16%)
Feb 24, 2023 0.9500 0.9500 0.9500 0.9500 23,502 -0.01(-1.04%)
Feb 23, 2023 0.9500 0.9600 0.9500 0.9600 6,115 +0.01(+1.05%)
Feb 22, 2023 0.9500 0.9500 0.9500 0.9500 17,825 +0.00(+0.00%)
Feb 21, 2023 0.9500 1.000 0.9500 0.9500 35,309 -0.01(-1.04%)
Feb 17, 2023 0.9600 0 +0.00(+0.00%)
Feb 16, 2023 1.010 1.010 0.9500 0.9600 14,655 -0.01(-1.03%)
Feb 15, 2023 0.9900 1.050 0.9700 0.9700 6,706 +0.00(+0.00%)
Feb 14, 2023 1.000 1.000 0.9500 0.9700 15,554 -0.01(-1.02%)
Feb 13, 2023 0.9900 1.100 0.6000 0.9800 168,222 +0.89(+988.89%)
Feb 10, 2023 0.1000 0.1000 0.0900 0.0900 121,460 -0.01(-5.26%)
Feb 09, 2023 0.1000 0.1000 0.0900 0.0950 200,205 +0.00(+0.00%)
Feb 08, 2023 0.0950 0.1000 0.0950 0.0950 64,200 +0.01(+5.56%)
Feb 07, 2023 0.0900 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0950 0.0950 0.0900 0.0900 30,922 -0.01(-5.26%)
Feb 03, 2023 0.0900 0.0950 0.0900 0.0950 2,000 +0.00(+0.00%)
Feb 02, 2023 0.1000 0.1000 0.0950 0.0950 164,904 +0.00(+0.00%)
Feb 01, 2023 0.1000 0.1000 0.0950 0.0950 53,500 +0.00(+0.00%)
Jan 31, 2023 0.0950 0.1000 0.0950 0.0950 684,911 -0.01(-5.00%)
Jan 30, 2023 0.0950 0.1000 0.0950 0.1000 42,953 -0.00(-4.76%)
Jan 27, 2023 0.1050 0.1050 0.1050 0.1050 13,300 +0.00(+0.00%)
Jan 26, 2023 0.1100 0.1100 0.1050 0.1050 75,300 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1100 0.1000 0.1050 228,203 +0.01(+10.53%)
Jan 24, 2023 0.0950 0.0950 0.0950 0.0950 93,010 +0.00(+0.00%)
Jan 23, 2023 0.0950 0.1000 0.0900 0.0950 287,812 +0.00(+0.00%)
Jan 20, 2023 0.0950 0.0950 0.0950 0.0950 15,042 +0.00(+0.00%)
Jan 19, 2023 0.0950 0.0950 0.0950 0.0950 15,433 +0.01(+5.56%)
Jan 18, 2023 0.0900 0.0900 0.0900 0.0900 16,010 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.0950 0.0900 0.0900 22,979 -0.01(-5.26%)
Jan 16, 2023 0.0950 0.0950 0.0950 0.0950 3,800 +0.01(+5.56%)
Jan 13, 2023 0.0900 0.0900 0.0900 0.0900 16,110 +0.00(+0.00%)
Jan 12, 2023 0.0950 0.0950 0.0900 0.0900 125,037 +0.00(+0.00%)
Jan 11, 2023 0.0950 0.0950 0.0900 0.0900 61,609 -0.01(-5.26%)
Jan 10, 2023 0.0950 0.1000 0.0900 0.0950 79,970 +0.00(+0.00%)
Jan 09, 2023 0.0950 0.1000 0.0900 0.0950 98,809 +0.00(+0.00%)
Jan 06, 2023 0.0950 0.0950 0.0950 0.0950 1,175 -0.01(-5.00%)
Jan 04, 2023 0.1000 207 +0.01(+5.26%)
Jan 03, 2023 0.0900 0.0950 0.0900 0.0950 103,581 +0.00(+0.00%)
Dec 30, 2022 0.0950 0 +0.01(+5.56%)
Dec 28, 2022 0.0900 755 -0.01(-5.26%)
Dec 23, 2022 0.0950 0 +0.00(+0.00%)
Dec 22, 2022 0.1000 0.1000 0.0950 0.0950 77,200 +0.00(+0.00%)
Dec 21, 2022 0.0950 0.1000 0.0950 0.0950 527,454 -0.01(-5.00%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 3,030 +0.00(+0.00%)
Dec 19, 2022 0.1000 0.1000 0.1000 0.1000 9,875 +0.01(+5.26%)
Dec 16, 2022 0.1000 0.1000 0.0950 0.0950 160,504 -0.01(-5.00%)
Dec 15, 2022 0.1000 0.1000 0.1000 0.1000 19,022 +0.01(+5.26%)
Dec 14, 2022 0.1000 0.1000 0.0950 0.0950 392,689 -0.01(-5.00%)
Dec 13, 2022 0.1050 0.1050 0.1000 0.1000 25,976 -0.00(-4.76%)
Dec 12, 2022 0.1050 0.1050 0.1050 0.1050 20,710 -0.01(-4.55%)
Dec 09, 2022 0.1100 0.1100 0.1050 0.1100 240,500 +0.01(+4.76%)
Dec 08, 2022 0.1100 0.1150 0.1050 0.1050 286,608 -0.01(-4.55%)
Dec 07, 2022 0.1150 0.1150 0.1100 0.1100 23,250 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1100 0.1100 327,991 +0.00(+0.00%)
Dec 05, 2022 0.1150 0.1150 0.1050 0.1100 117,294 -0.01(-6.78%)
Dec 02, 2022 0.1200 0.1200 0.1150 0.1180 155,502 -0.00(-1.67%)
Dec 01, 2022 0.1250 0.1250 0.1100 0.1200 439,615 +0.00(+0.00%)
Nov 30, 2022 0.1100 0.1300 0.1100 0.1200 1,457,032 +0.02(+20.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 29,319 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1050 0.1000 0.1000 208,380 +0.01(+5.26%)
Nov 25, 2022 0.1000 0.1050 0.0950 0.0950 464,392 +0.00(+0.00%)
Nov 24, 2022 0.0950 0.1000 0.0950 0.0950 13,336 +0.00(+0.00%)
Nov 23, 2022 0.0950 0.1000 0.0950 0.0950 59,253 +0.00(+0.00%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Nov 21, 2022 0.1000 0.1000 0.0950 0.0950 19,800 +0.00(+0.00%)
Nov 18, 2022 0.0950 0.1000 0.0950 0.0950 48,130 +0.00(+0.00%)
Nov 17, 2022 0.1000 0.1000 0.0950 0.0950 11,050 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.0950 0.0950 0.0950 51,600 +0.00(+0.00%)
Nov 15, 2022 0.1000 0.1000 0.0950 0.0950 39,071 -0.01(-5.00%)
Nov 14, 2022 0.1050 0.1050 0.0950 0.1000 81,906 +0.00(+0.00%)
Nov 11, 2022 0.1000 0.1000 0.0950 0.1000 200,735 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1000 0.1000 0.1000 82,026 -0.00(-4.76%)
Nov 09, 2022 0.1000 0.1050 0.1000 0.1050 134,754 +0.00(+0.00%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 44,730 -0.01(-4.55%)
Nov 07, 2022 0.1050 0.1100 0.1000 0.1100 98,661 +0.01(+4.76%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1050 35,014 +0.00(+5.00%)
Nov 03, 2022 0.1000 0.1050 0.1000 0.1000 42,510 -0.00(-4.76%)
Nov 02, 2022 0.1100 0.1100 0.1000 0.1050 257,005 -0.01(-4.55%)
Nov 01, 2022 0.1100 0.1150 0.1100 0.1100 96,145 +0.00(+0.00%)
Oct 31, 2022 0.1100 0.1100 0.1100 0.1100 51,493 +0.00(+0.00%)
Oct 28, 2022 0.1100 0.1100 0.1100 0.1100 82,822 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1100 0.1100 0.1100 130,261 +0.00(+0.00%)
Oct 26, 2022 0.1100 0.1100 0.1100 0.1100 101,738 -0.01(-4.35%)
Oct 25, 2022 0.1100 0.1150 0.1100 0.1150 19,992 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.1150 0.1150 53,527 +0.01(+4.55%)
Oct 21, 2022 0.1100 0.1100 0.1100 0.1100 2,425 -0.01(-4.35%)
Oct 20, 2022 0.1150 0.1150 0.1150 0.1150 137,960 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1150 0.1150 0.1150 1,550 +0.00(+0.00%)
Oct 18, 2022 0.1150 0.1150 0.1150 0.1150 34,182 +0.00(+0.00%)
Oct 17, 2022 0.1150 0.1150 0.1150 0.1150 96,500 +0.00(+0.00%)
Oct 14, 2022 0.1100 0.1150 0.1100 0.1150 25,175 +0.00(+0.00%)
Oct 13, 2022 0.1150 0.1150 0.1150 0.1150 424,168 +0.00(+0.00%)
Oct 12, 2022 0.1150 0.1200 0.1150 0.1150 75,800 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1150 0.1150 63,975 +0.00(+0.00%)
Oct 07, 2022 0.1150 0 -0.00(-4.17%)
Oct 06, 2022 0.1150 0.1200 0.1150 0.1200 49,074 +0.00(+4.35%)
Oct 05, 2022 0.1150 0.1150 0.1150 0.1150 185,025 +0.00(+0.00%)
Oct 04, 2022 0.1200 0.1200 0.1150 0.1150 41,185 +0.00(+0.00%)
Oct 03, 2022 0.1200 0.1200 0.1150 0.1150 102,976 +0.00(+0.00%)
Sep 30, 2022 0.1200 0.1200 0.1150 0.1150 2,849 +0.00(+0.00%)
Sep 29, 2022 0.1150 0.1150 0.1150 0.1150 95,662 +0.00(+0.00%)
Sep 28, 2022 0.1150 0.1150 0.1150 0.1150 143,030 +0.00(+0.00%)
Sep 27, 2022 0.1200 0.1200 0.1150 0.1150 46,129 -0.00(-4.17%)
Sep 26, 2022 0.1200 0.1200 0.1150 0.1200 240,716 +0.00(+4.35%)
Sep 23, 2022 0.1150 0.1200 0.1150 0.1150 327,308 +0.00(+0.00%)
Sep 22, 2022 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
Sep 21, 2022 0.1150 0.1200 0.1150 0.1200 5,396 +0.00(+4.35%)
Sep 20, 2022 0.1150 0.1150 0.1150 0.1150 60,000 +0.00(+0.00%)
Sep 19, 2022 0.1150 0.1150 0.1150 0.1150 5,189 -0.00(-4.17%)
Sep 16, 2022 0.1200 0.1200 0.1150 0.1200 292,396 +0.00(+4.35%)
Sep 15, 2022 0.1150 0.1150 0.1150 0.1150 633 +0.00(+0.00%)
Sep 14, 2022 0.1200 0.1200 0.1150 0.1150 10,400 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1200 0.1150 0.1150 148,500 +0.01(+4.55%)
Sep 12, 2022 0.1150 0.1150 0.1100 0.1100 43,100 -0.01(-4.35%)
Sep 09, 2022 0.1150 0.1150 0.1100 0.1150 27,300 +0.00(+0.00%)
Sep 08, 2022 0.1150 0.1150 0.1150 0.1150 19,951 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1150 0.1050 0.1150 130,825 +0.00(+0.00%)
Sep 06, 2022 0.1100 0.1150 0.1050 0.1150 112,209 +0.01(+4.55%)
Sep 02, 2022 0.1100 0 +0.00(+0.00%)
Sep 01, 2022 0.1250 0.1250 0.1100 0.1100 99,319 -0.03(-18.52%)
Aug 31, 2022 0.0950 0.1350 0.0950 0.1350 661,170 +0.04(+42.11%)
Aug 30, 2022 0.1000 0.1000 0.0950 0.0950 165,086 -0.01(-5.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 94,357 -0.00(-4.76%)
Aug 26, 2022 0.1050 0.1050 0.1050 0.1050 7,125 +0.00(+5.00%)
Aug 25, 2022 0.1100 0.1100 0.1000 0.1000 39,070 +0.00(+0.00%)
Aug 24, 2022 0.1050 0.1050 0.1000 0.1000 8,323 +0.00(+0.00%)
Aug 23, 2022 0.1000 0.1000 0.1000 0.1000 23,533 +0.00(+0.00%)
Aug 22, 2022 0.1050 0.1050 0.1000 0.1000 102,716 -0.01(-9.09%)
Aug 19, 2022 0.1100 0.1100 0.1100 0.1100 24,705 +0.00(+0.00%)
Aug 18, 2022 0.1050 0.1100 0.1050 0.1100 738,547 +0.01(+4.76%)
Aug 17, 2022 0.1000 0.1050 0.1000 0.1050 173,224 +0.00(+0.00%)
Aug 16, 2022 0.1050 0.1050 0.1000 0.1050 42,205 +0.00(+1.94%)
Aug 15, 2022 0.1000 0.1050 0.1000 0.1030 21,392 -0.00(-1.90%)
Aug 12, 2022 0.1050 0.1050 0.1050 0.1050 920 +0.00(+0.00%)
Aug 11, 2022 0.1050 0.1050 0.1000 0.1050 121,579 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1050 0.1000 0.1050 54,000 +0.00(+0.00%)
Aug 09, 2022 0.1050 0.1050 0.1030 0.1050 3,500 +0.00(+0.00%)
Aug 08, 2022 0.1050 0.1100 0.1000 0.1050 168,758 +0.00(+5.00%)
Aug 05, 2022 0.1000 0.1000 0.1000 0.1000 241,576 -0.00(-2.91%)
Aug 04, 2022 0.1000 0.1030 0.1000 0.1030 378,171 +0.00(+3.00%)
Aug 03, 2022 0.1000 0.1000 0.0950 0.1000 1,146,435 -0.01(-9.09%)
Aug 02, 2022 0.1050 0.1100 0.1050 0.1100 201,428 +0.00(+0.00%)
Jul 29, 2022 0.1100 0 +0.01(+10.00%)
Jul 28, 2022 0.1000 0.1100 0.1000 0.1000 22,700 -0.01(-9.09%)
Jul 27, 2022 0.1100 0.1100 0.1050 0.1100 147,616 +0.01(+4.76%)
Jul 26, 2022 0.1000 0.1050 0.1000 0.1050 54,880 -0.01(-4.55%)
Jul 25, 2022 0.1000 0.1100 0.1000 0.1100 558,408 +0.01(+10.00%)
Jul 22, 2022 0.1000 0.1000 0.1000 0.1000 3,980 +0.00(+0.00%)
Jul 21, 2022 0.1050 0.1050 0.1000 0.1000 33,700 -0.00(-4.76%)
Jul 20, 2022 0.1050 0.1050 0.1050 0.1050 181,185 +0.00(+0.00%)
Jul 19, 2022 0.1050 0.1050 0.1050 0.1050 64,447 -0.01(-4.55%)
Jul 18, 2022 0.1050 0.1100 0.1050 0.1100 134,119 +0.01(+4.76%)
Jul 15, 2022 0.1100 0.1100 0.1050 0.1050 16,632 -0.01(-4.55%)
Jul 14, 2022 0.1100 0.1100 0.1100 0.1100 4,008 +0.01(+4.76%)
Jul 13, 2022 0.1100 0.1100 0.1050 0.1050 65,500 -0.01(-4.55%)
Jul 12, 2022 0.1050 0.1100 0.1050 0.1100 24,621 +0.01(+4.76%)
Jul 11, 2022 0.1050 0.1100 0.1050 0.1050 252,805 -0.01(-4.55%)
Jul 08, 2022 0.1000 0.1100 0.1000 0.1100 19,195 +0.01(+10.00%)
Jul 07, 2022 0.1050 0.1050 0.1000 0.1000 281,500 +0.00(+0.00%)
Jul 06, 2022 0.1050 0.1050 0.1000 0.1000 27,432 +0.00(+0.00%)
Jul 05, 2022 0.1000 0.1000 0.1000 0.1000 5,100 -0.00(-4.76%)
Jul 04, 2022 0.1000 0.1050 0.1000 0.1050 34,350 +0.00(+0.00%)
Jun 30, 2022 0.1050 0 +0.00(+0.00%)
Jun 29, 2022 0.1050 0.1050 0.1050 0.1050 12,010 +0.00(+0.00%)
Jun 28, 2022 0.1200 0.1200 0.1050 0.1050 190,861 -0.01(-12.50%)
Jun 27, 2022 0.1050 0.1300 0.1050 0.1200 314,938 +0.01(+14.29%)
Jun 24, 2022 0.1050 0.1050 0.1050 0.1050 115,890 +0.00(+5.00%)
Jun 23, 2022 0.1050 0.1050 0.1000 0.1000 101,724 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 12,501 -0.00(-4.76%)
Jun 21, 2022 0.1000 0.1050 0.1000 0.1050 127,000 +0.00(+5.00%)
Jun 20, 2022 0.1000 0.1000 0.1000 0.1000 16,185 +0.00(+0.00%)
Jun 17, 2022 0.1050 0.1100 0.1000 0.1000 38,706 -0.00(-4.76%)
Jun 16, 2022 0.1000 0.1050 0.1000 0.1050 114,393 +0.00(+0.00%)
Jun 15, 2022 0.1000 0.1100 0.1000 0.1050 72,810 +0.00(+0.00%)
Jun 14, 2022 0.1050 0.1050 0.1000 0.1050 48,195 +0.00(+0.00%)
Jun 13, 2022 0.1050 0.1050 0.1000 0.1050 159,579 +0.00(+0.00%)
Jun 10, 2022 0.1100 0.1100 0.1050 0.1050 65,756 -0.01(-4.55%)
Jun 09, 2022 0.1100 0.1100 0.1050 0.1100 380,681 +0.00(+0.00%)
Jun 08, 2022 0.1100 0.1100 0.1100 0.1100 103,140 +0.00(+0.00%)
Jun 07, 2022 0.1150 0.1150 0.1100 0.1100 38,284 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1150 0.1100 0.1100 376,857 -0.01(-4.35%)
Jun 03, 2022 0.1100 0.1150 0.1100 0.1150 66,500 +0.01(+4.55%)
Jun 02, 2022 0.1150 0.1150 0.1100 0.1100 20,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.