Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0650 0.0650 0.0600 0.0600 35,500 -0.01(-7.69%)
May 28, 2010 0.0600 0.0650 0.0550 0.0650 589,000 +0.01(+18.18%)
May 27, 2010 0.0550 0.0550 0.0550 0.0550 366,000 +0.00(+10.00%)
May 26, 2010 0.0550 0.0550 0.0500 0.0500 196,400 +0.00(+0.00%)
May 25, 2010 0.0600 0.0600 0.0500 0.0500 202,000 -0.01(-16.67%)
May 21, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
May 20, 2010 0.0550 0.0550 0.0550 0.0550 200,500 +0.00(+0.00%)
May 19, 2010 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
May 18, 2010 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
May 17, 2010 0.0600 0.0650 0.0550 0.0550 377,000 +0.00(+0.00%)
May 14, 2010 0.0550 0.0600 0.0550 0.0550 316,250 +0.00(+10.00%)
May 13, 2010 0.0600 0.0750 0.0500 0.0500 3,411,750 -0.00(-9.09%)
May 12, 2010 0.0550 0.0600 0.0550 0.0550 73,000 +0.00(+10.00%)
May 11, 2010 0.0550 0.0550 0.0500 0.0500 278,000 +0.00(+0.00%)
May 10, 2010 0.0500 0.0500 0.0500 0.0500 10,600 +0.00(+0.00%)
May 07, 2010 0.0500 0.0500 0.0500 0.0500 263,000 +0.01(+11.11%)
May 06, 2010 0.0550 0.0550 0.0450 0.0450 800,000 -0.01(-18.18%)
May 05, 2010 0.0550 0.0550 0.0550 0.0550 891,000 +0.00(+0.00%)
May 04, 2010 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
May 03, 2010 0.0550 0.0600 0.0550 0.0550 117,500 +0.00(+0.00%)
Apr 30, 2010 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+10.00%)
Apr 29, 2010 0.0500 0.0500 0.0500 0.0500 33,636 +0.00(+0.00%)
Apr 28, 2010 0.0600 0.0600 0.0500 0.0500 61,500 +0.00(+0.00%)
Apr 27, 2010 0.0550 0.0550 0.0500 0.0500 108,000 +0.00(+0.00%)
Apr 26, 2010 0.0550 0.0600 0.0500 0.0500 247,000 +0.00(+0.00%)
Apr 23, 2010 0.0550 0.0550 0.0500 0.0500 164,000 +0.00(+0.00%)
Apr 22, 2010 0.0550 0.0550 0.0500 0.0500 297,000 +0.00(+0.00%)
Apr 21, 2010 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 20, 2010 0.0500 0.0500 0.0500 0.0500 150,400 +0.00(+0.00%)
Apr 19, 2010 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 16, 2010 0.0500 0.0550 0.0500 0.0550 85,150 +0.00(+0.00%)
Apr 15, 2010 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+10.00%)
Apr 14, 2010 0.0550 0.0600 0.0500 0.0500 1,102,500 +0.00(+0.00%)
Apr 13, 2010 0.0550 0.0550 0.0500 0.0500 84,800 -0.01(-16.67%)
Apr 12, 2010 0.0550 0.0600 0.0500 0.0600 1,027,500 +0.00(+9.09%)
Apr 09, 2010 0.0500 0.0550 0.0500 0.0550 214,000 +0.01(+22.22%)
Apr 08, 2010 0.0450 0.0450 0.0450 0.0450 110,240 -0.01(-10.00%)
Apr 07, 2010 0.0500 0.0500 0.0450 0.0500 66,000 +0.01(+11.11%)
Apr 06, 2010 0.0500 0.0500 0.0450 0.0450 10,200 -0.01(-18.18%)
Apr 05, 2010 0.0500 0.0550 0.0500 0.0550 26,650 +0.00(+10.00%)
Apr 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2010 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Mar 30, 2010 0.0500 0.0500 0.0450 0.0450 444,500 -0.01(-10.00%)
Mar 29, 2010 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 26, 2010 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Mar 25, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 24, 2010 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+0.00%)
Mar 23, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2010 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 19, 2010 0.0500 0.0600 0.0500 0.0600 147,000 +0.00(+9.09%)
Mar 18, 2010 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+10.00%)
Mar 17, 2010 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 16, 2010 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Mar 15, 2010 0.0500 0.0550 0.0500 0.0500 71,000 +0.00(+0.00%)
Mar 12, 2010 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 11, 2010 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Mar 10, 2010 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 09, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 08, 2010 0.0550 0.0550 0.0550 0.0550 12,310 +0.00(+0.00%)
Mar 05, 2010 0.0500 0.0550 0.0500 0.0550 520,300 +0.00(+10.00%)
Mar 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2010 0.0500 0.0500 0.0500 0.0500 51,779 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Mar 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2010 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Feb 25, 2010 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Feb 24, 2010 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Feb 23, 2010 0.0450 0.0500 0.0450 0.0500 30,200 +0.01(+11.11%)
Feb 22, 2010 0.0500 0.0500 0.0450 0.0450 75,150 -0.01(-18.18%)
Feb 19, 2010 0.0500 0.0550 0.0450 0.0550 111,000 +0.00(+10.00%)
Feb 18, 2010 0.0500 0.0500 0.0500 0.0500 222,000 +0.00(+0.00%)
Feb 17, 2010 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Feb 16, 2010 0.0550 0.0550 0.0500 0.0500 105,000 -0.00(-9.09%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2010 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Feb 09, 2010 0.0600 0.0600 0.0550 0.0550 57,000 -0.00(-8.33%)
Feb 08, 2010 0.0600 0.0600 0.0550 0.0600 61,900 +0.00(+9.09%)
Feb 05, 2010 0.0600 0.0600 0.0550 0.0550 512,500 -0.00(-8.33%)
Feb 04, 2010 0.0600 0.0600 0.0550 0.0600 372,072 +0.00(+0.00%)
Feb 03, 2010 0.0600 0.0600 0.0600 0.0600 67,000 -0.01(-7.69%)
Feb 02, 2010 0.0600 0.0650 0.0600 0.0650 189,942 +0.01(+8.33%)
Feb 01, 2010 0.0550 0.0600 0.0550 0.0600 479,000 +0.00(+0.00%)
Jan 29, 2010 0.0600 0.0600 0.0600 0.0600 206,800 +0.00(+0.00%)
Jan 28, 2010 0.0550 0.0600 0.0500 0.0600 263,552 +0.00(+9.09%)
Jan 27, 2010 0.0550 0.0550 0.0500 0.0550 88,000 +0.00(+0.00%)
Jan 26, 2010 0.0600 0.0600 0.0550 0.0550 504,576 +0.00(+0.00%)
Jan 25, 2010 0.0600 0.0600 0.0550 0.0550 308,800 +0.00(+0.00%)
Jan 22, 2010 0.0550 0.0650 0.0550 0.0550 1,361,210 +0.00(+10.00%)
Jan 21, 2010 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Jan 20, 2010 0.0500 0.0550 0.0500 0.0550 496,000 +0.00(+0.00%)
Jan 19, 2010 0.0550 0.0600 0.0500 0.0550 176,400 +0.00(+0.00%)
Jan 18, 2010 0.0550 0.0550 0.0550 0.0550 52,500 +0.00(+10.00%)
Jan 15, 2010 0.0500 0.0500 0.0500 0.0500 80,000 -0.01(-16.67%)
Jan 14, 2010 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Jan 13, 2010 0.0550 0.0600 0.0500 0.0600 260,000 +0.01(+20.00%)
Jan 12, 2010 0.0550 0.0550 0.0500 0.0500 319,000 +0.00(+0.00%)
Jan 11, 2010 0.0550 0.0550 0.0500 0.0500 329,050 +0.01(+11.11%)
Jan 08, 2010 0.0500 0.0500 0.0450 0.0450 74,000 -0.01(-18.18%)
Jan 07, 2010 0.0450 0.0550 0.0450 0.0550 134,123 +0.00(+10.00%)
Jan 06, 2010 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jan 05, 2010 0.0450 0.0500 0.0450 0.0500 200,000 -0.00(-9.09%)
Jan 04, 2010 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+10.00%)
Dec 31, 2009 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2009 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-18.18%)
Dec 29, 2009 0.0500 0.0550 0.0500 0.0550 82,000 +0.01(+22.22%)
Dec 24, 2009 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Dec 23, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 22, 2009 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 21, 2009 0.0500 0.0550 0.0500 0.0550 40,500 +0.01(+22.22%)
Dec 18, 2009 0.0450 0.0450 0.0450 0.0450 40,500 -0.01(-18.18%)
Dec 17, 2009 0.0500 0.0550 0.0500 0.0550 241,000 +0.00(+10.00%)
Dec 16, 2009 0.0500 0.0500 0.0500 0.0500 133,000 +0.00(+0.00%)
Dec 15, 2009 0.0450 0.0550 0.0450 0.0500 62,000 +0.01(+11.11%)
Dec 14, 2009 0.0500 0.0550 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 11, 2009 0.0450 0.0500 0.0450 0.0500 33,000 +0.00(+0.00%)
Dec 10, 2009 0.0550 0.0550 0.0450 0.0500 90,000 +0.00(+0.00%)
Dec 09, 2009 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Dec 08, 2009 0.0450 0.0550 0.0450 0.0500 70,516 +0.01(+11.11%)
Dec 07, 2009 0.0550 0.0550 0.0450 0.0450 1,340,260 -0.01(-18.18%)
Dec 04, 2009 0.0500 0.0550 0.0500 0.0550 123,300 +0.00(+10.00%)
Dec 03, 2009 0.0600 0.0600 0.0500 0.0500 200,000 -0.01(-16.67%)
Dec 02, 2009 0.0550 0.0600 0.0500 0.0600 78,000 +0.00(+9.09%)
Dec 01, 2009 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Nov 30, 2009 0.0550 0.0550 0.0550 0.0550 187,000 +0.00(+0.00%)
Nov 27, 2009 0.0600 0.0600 0.0550 0.0550 187,000 -0.01(-15.38%)
Nov 26, 2009 0.0650 0.0650 0.0600 0.0650 170,000 +0.00(+0.00%)
Nov 25, 2009 0.0650 0.0650 0.0600 0.0650 108,000 +0.00(+0.00%)
Nov 24, 2009 0.0600 0.0650 0.0600 0.0650 203,800 +0.01(+8.33%)
Nov 23, 2009 0.0550 0.0650 0.0550 0.0600 790,400 +0.00(+9.09%)
Nov 20, 2009 0.0550 0.0550 0.0550 0.0550 225,900 -0.00(-8.33%)
Nov 19, 2009 0.0500 0.0600 0.0500 0.0600 219,900 +0.01(+20.00%)
Nov 18, 2009 0.0550 0.0550 0.0500 0.0500 120,000 -0.00(-9.09%)
Nov 17, 2009 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
Nov 16, 2009 0.0600 0.0600 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 13, 2009 0.0600 0.0550 0.0550 0.0550 430,800 +0.00(+0.00%)
Nov 12, 2009 0.0500 0.0600 0.0500 0.0550 801,000 +0.00(+10.00%)
Nov 11, 2009 0.0500 0.0500 0.0450 0.0500 462,243 +0.01(+11.11%)
Nov 10, 2009 0.0500 0.0500 0.0450 0.0450 297,200 -0.01(-10.00%)
Nov 09, 2009 0.0500 0.0550 0.0500 0.0500 76,300 +0.01(+11.11%)
Nov 06, 2009 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Nov 05, 2009 0.0550 0.0550 0.0500 0.0500 487,000 -0.01(-16.67%)
Nov 04, 2009 0.0500 0.0600 0.0500 0.0600 2,709,500 +0.01(+20.00%)
Nov 03, 2009 0.0450 0.0500 0.0450 0.0500 138,801 +0.01(+11.11%)
Nov 02, 2009 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Oct 30, 2009 0.0500 0.0500 0.0450 0.0450 36,160 -0.01(-18.18%)
Oct 29, 2009 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Oct 28, 2009 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Oct 27, 2009 0.0500 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Oct 26, 2009 0.0550 0.0600 0.0500 0.0500 185,000 +0.00(+0.00%)
Oct 23, 2009 0.0600 0.0500 0.0500 0.0500 98,000 -0.00(-9.09%)
Oct 22, 2009 0.0550 0.0550 0.0500 0.0550 483,990 +0.00(+0.00%)
Oct 21, 2009 0.0600 0.0600 0.0550 0.0550 36,050 -0.00(-8.33%)
Oct 20, 2009 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
Oct 19, 2009 0.0600 0.0600 0.0600 0.0600 211,000 +0.00(+0.00%)
Oct 16, 2009 0.0700 0.0750 0.0600 0.0600 524,572 -0.01(-7.69%)
Oct 15, 2009 0.0600 0.0650 0.0600 0.0650 154,510 +0.00(+0.00%)
Oct 14, 2009 0.0700 0.0700 0.0650 0.0650 223,250 +0.00(+0.00%)
Oct 13, 2009 0.0700 0.0750 0.0600 0.0650 877,785 -0.01(-7.14%)
Oct 09, 2009 0.0750 0.0800 0.0700 0.0700 905,234 +0.00(+0.00%)
Oct 08, 2009 0.0650 0.1000 0.0600 0.0700 9,370,357 +0.03(+55.56%)
Oct 07, 2009 0.0400 0.0450 0.0400 0.0450 40,000 -0.01(-10.00%)
Oct 06, 2009 0.0400 0.0500 0.0400 0.0500 674,300 +0.01(+25.00%)
Oct 05, 2009 0.0400 0.0400 0.0350 0.0400 207,930 -0.00(-11.11%)
Oct 02, 2009 0.0450 0.0500 0.0450 0.0450 188,000 +0.00(+0.00%)
Oct 01, 2009 0.0400 0.0450 0.0400 0.0450 89,260 +0.00(+12.50%)
Sep 30, 2009 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+14.29%)
Sep 29, 2009 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 28, 2009 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Sep 25, 2009 0.0350 0.0400 0.0350 0.0400 190,000 +0.00(+0.00%)
Sep 24, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2009 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Sep 22, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 21, 2009 0.0400 0.0400 0.0350 0.0400 225,000 -0.00(-11.11%)
Sep 18, 2009 0.0400 0.0450 0.0400 0.0450 370,000 +0.00(+0.00%)
Sep 17, 2009 0.0450 0.0450 0.0400 0.0450 104,000 +0.00(+0.00%)
Sep 16, 2009 0.0450 0.0450 0.0400 0.0450 183,500 +0.00(+0.00%)
Sep 15, 2009 0.0450 0.0450 0.0450 0.0450 120,500 +0.00(+0.00%)
Sep 14, 2009 0.0500 0.0500 0.0400 0.0450 275,000 +0.00(+0.00%)
Sep 11, 2009 0.0550 0.0550 0.0450 0.0450 256,000 +0.00(+0.00%)
Sep 10, 2009 0.0500 0.0500 0.0450 0.0450 231,500 -0.01(-10.00%)
Sep 09, 2009 0.0450 0.0650 0.0450 0.0500 1,226,500 +0.01(+11.11%)
Sep 08, 2009 0.0450 0.0500 0.0450 0.0450 146,000 -0.01(-10.00%)
Sep 04, 2009 0.0500 0.0550 0.0500 0.0500 58,000 +0.01(+11.11%)
Sep 03, 2009 0.0500 0.0500 0.0450 0.0450 77,000 -0.01(-10.00%)
Sep 02, 2009 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 01, 2009 0.0450 0.0550 0.0450 0.0500 444,500 +0.00(+0.00%)
Aug 31, 2009 0.0500 0.0500 0.0500 0.0500 99,000 +0.01(+25.00%)
Aug 28, 2009 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Aug 27, 2009 0.0450 0.0450 0.0400 0.0450 97,642 +0.01(+28.57%)
Aug 26, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2009 0.0400 0.0400 0.0350 0.0350 104,500 +0.00(+0.00%)
Aug 24, 2009 0.0350 0.0400 0.0350 0.0350 95,000 -0.00(-12.50%)
Aug 21, 2009 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Aug 20, 2009 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Aug 19, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 18, 2009 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Aug 17, 2009 0.0350 0.0350 0.0300 0.0350 112,000 -0.00(-12.50%)
Aug 14, 2009 0.0350 0.0400 0.0350 0.0400 90,000 +0.00(+14.29%)
Aug 13, 2009 0.0400 0.0400 0.0350 0.0350 132,000 -0.00(-12.50%)
Aug 12, 2009 0.0400 0.0400 0.0300 0.0400 911,000 -0.00(-11.11%)
Aug 11, 2009 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Aug 10, 2009 0.0500 0.0500 0.0400 0.0400 396,000 -0.01(-20.00%)
Aug 07, 2009 0.0550 0.0550 0.0500 0.0500 284,000 +0.00(+0.00%)
Aug 06, 2009 0.0500 0.0550 0.0450 0.0500 286,000 +0.00(+0.00%)
Aug 05, 2009 0.0450 0.0500 0.0450 0.0500 130,500 +0.01(+25.00%)
Aug 04, 2009 0.0400 0.0450 0.0350 0.0400 212,000 +0.00(+0.00%)
Jul 31, 2009 0.0400 0.0450 0.0400 0.0400 258,000 -0.00(-11.11%)
Jul 30, 2009 0.0450 0.0450 0.0400 0.0450 102,000 +0.00(+0.00%)
Jul 29, 2009 0.0500 0.0550 0.0400 0.0450 538,000 -0.01(-10.00%)
Jul 28, 2009 0.0500 0.0550 0.0450 0.0500 354,500 -0.01(-16.67%)
Jul 27, 2009 0.0400 0.0600 0.0350 0.0600 1,116,000 +0.02(+50.00%)
Jul 24, 2009 0.0400 0.0400 0.0350 0.0400 193,000 +0.00(+0.00%)
Jul 23, 2009 0.0400 0.0450 0.0350 0.0400 634,000 +0.00(+14.29%)
Jul 22, 2009 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+16.67%)
Jul 21, 2009 0.0250 0.0400 0.0250 0.0300 505,000 +0.00(+20.00%)
Jul 20, 2009 0.0250 0.0250 0.0250 0.0250 36,200 +0.00(+0.00%)
Jul 17, 2009 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 16, 2009 0.0200 0.0250 0.0200 0.0250 125,000 -0.00(-16.67%)
Jul 15, 2009 0.0250 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 14, 2009 0.0250 0.0300 0.0250 0.0250 207,000 +0.01(+25.00%)
Jul 13, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2009 0.0200 0.0200 0.0200 0.0200 159,500 +0.00(+0.00%)
Jul 08, 2009 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 07, 2009 0.0200 0.0250 0.0200 0.0200 153,000 -0.01(-33.33%)
Jul 06, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2009 0.0250 0.0300 0.0250 0.0300 164,500 +0.01(+50.00%)
Jul 02, 2009 0.0250 0.0250 0.0200 0.0200 39,000 -0.01(-20.00%)
Jun 30, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 29, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2009 0.0200 0.0250 0.0150 0.0250 59,000 +0.01(+25.00%)
Jun 25, 2009 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Jun 24, 2009 0.0250 0.0250 0.0200 0.0200 448,000 +0.00(+0.00%)
Jun 23, 2009 0.0250 0.0250 0.0200 0.0200 448,000 -0.01(-20.00%)
Jun 22, 2009 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jun 19, 2009 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jun 18, 2009 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Jun 17, 2009 0.0250 0.0300 0.0200 0.0300 62,000 +0.00(+20.00%)
Jun 16, 2009 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Jun 15, 2009 0.0200 0.0300 0.0200 0.0300 14,700 +0.00(+20.00%)
Jun 12, 2009 0.0300 0.0300 0.0250 0.0250 101,500 -0.00(-16.67%)
Jun 11, 2009 0.0300 0.0300 0.0250 0.0300 99,500 +0.00(+20.00%)
Jun 10, 2009 0.0250 0.0350 0.0250 0.0250 87,000 -0.01(-28.57%)
Jun 09, 2009 0.0200 0.0400 0.0200 0.0350 35,000 +0.02(+75.00%)
Jun 08, 2009 0.0250 0.0250 0.0200 0.0200 124,833 -0.01(-20.00%)
Jun 05, 2009 0.0150 0.0250 0.0150 0.0250 92,000 +0.00(+0.00%)
Jun 04, 2009 0.0200 0.0250 0.0200 0.0250 71,000 +0.01(+66.67%)
Jun 03, 2009 0.0200 0.0250 0.0150 0.0150 35,500 +0.00(+0.00%)
Jun 02, 2009 0.0200 0.0250 0.0150 0.0150 35,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.