Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 30, 2019 0.1050 0.1050 0.1000 0.1000 224,500 -0.00(-4.76%)
May 29, 2019 0.1050 0.1050 0.1000 0.1050 37,000 +0.00(+0.00%)
May 28, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 27, 2019 0.1050 0.1050 0.1000 0.1000 130,500 -0.00(-4.76%)
May 24, 2019 0.1050 0.1050 0.1050 0.1050 53,000 +0.00(+0.00%)
May 23, 2019 0.1050 0.1050 0.1000 0.1050 108,000 +0.00(+0.00%)
May 22, 2019 0.1050 0.1050 0.1050 0.1050 173,300 +0.00(+0.00%)
May 21, 2019 0.1050 0.1050 0.1000 0.1050 221,580 +0.00(+0.00%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1050 0.1050 0.1000 0.1050 240,000 +0.00(+0.00%)
May 15, 2019 0.0950 0.1050 0.0950 0.1050 82,139 +0.00(+0.00%)
May 14, 2019 0.1050 0.1050 0.1000 0.1050 83,000 -0.01(-4.55%)
May 13, 2019 0.1000 0.1100 0.1000 0.1100 84,835 +0.01(+4.76%)
May 10, 2019 0.1050 0.1050 0.1050 0.1050 71,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1050 0.1000 0.1050 37,000 -0.01(-4.55%)
May 08, 2019 0.1000 0.1100 0.1000 0.1100 27,500 +0.01(+4.76%)
May 07, 2019 0.1050 0.1100 0.0950 0.1050 86,000 +0.00(+0.00%)
May 06, 2019 0.1000 0.1050 0.0950 0.1050 64,000 -0.01(-4.55%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
May 01, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 30, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0950 0.0950 105,609 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.0950 0.0950 260,000 -0.01(-5.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Apr 22, 2019 0.1000 0.1050 0.0950 0.1050 40,850 +0.00(+0.00%)
Apr 16, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 15, 2019 0.1050 0.1050 0.1000 0.1000 196,500 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 11, 2019 0.1000 0.1050 0.1000 0.1000 12,500 +0.00(+0.00%)
Apr 10, 2019 0.1050 0.1050 0.1000 0.1000 265,000 -0.00(-4.76%)
Apr 09, 2019 0.1050 0.1050 0.1050 0.1050 16,660 +0.00(+0.00%)
Apr 08, 2019 0.0950 0.1100 0.0950 0.1050 380,947 +0.01(+10.53%)
Apr 04, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 03, 2019 0.0950 0.1000 0.0950 0.1000 64,000 +0.01(+11.11%)
Apr 02, 2019 0.0950 0.0950 0.0850 0.0900 15,000 +0.00(+0.00%)
Apr 01, 2019 0.0900 0.0950 0.0900 0.0900 279,000 +0.00(+0.00%)
Mar 29, 2019 0.0800 0.0900 0.0800 0.0900 125,000 +0.00(+5.88%)
Mar 28, 2019 0.1000 0.1000 0.0850 0.0850 141,000 -0.00(-5.56%)
Mar 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Mar 21, 2019 0.0850 0.0900 0.0850 0.0900 105,000 +0.00(+5.88%)
Mar 20, 2019 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Mar 19, 2019 0.0850 0.0850 0.0800 0.0850 87,000 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0850 0.0850 440,000 +0.00(+0.00%)
Mar 15, 2019 0.0850 0.0900 0.0850 0.0850 52,000 -0.00(-5.56%)
Mar 14, 2019 0.0900 0.1000 0.0900 0.0900 111,000 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.0900 0.0900 205,400 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.1000 0.0900 0.0900 60,000 +0.00(+0.00%)
Mar 11, 2019 0.0850 0.0900 0.0850 0.0900 402,000 +0.00(+5.88%)
Mar 08, 2019 0.0900 0.1000 0.0800 0.0850 376,750 +0.01(+6.25%)
Mar 07, 2019 0.0950 0.0950 0.0800 0.0800 23,000 -0.01(-15.79%)
Mar 06, 2019 0.0900 0.1000 0.0900 0.0950 274,000 +0.01(+5.56%)
Mar 05, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 01, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 28, 2019 0.0900 0.0900 0.0800 0.0900 30,000 +0.00(+0.00%)
Feb 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2019 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Feb 22, 2019 0.0850 0.0900 0.0850 0.0900 102,000 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.0900 0.0850 0.0900 132,000 +0.00(+5.88%)
Feb 19, 2019 0.0900 0.0900 0.0850 0.0850 23,500 -0.00(-5.56%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2019 0.0850 0.0900 0.0850 0.0900 235,676 +0.00(+5.88%)
Feb 11, 2019 0.0800 0.0850 0.0800 0.0850 82,000 -0.00(-5.56%)
Feb 08, 2019 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Feb 07, 2019 0.0900 0.0900 0.0800 0.0900 56,000 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0850 0.0900 46,000 +0.00(+0.00%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0850 0.0900 39,000 -0.01(-5.26%)
Jan 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 30, 2019 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jan 29, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Jan 25, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 21, 2019 0.0900 0.0950 0.0900 0.0950 10,000 +0.00(+0.00%)
Jan 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 14, 2019 0.0950 0.0950 0.0850 0.0950 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.0950 0.0800 0.0950 98,999 +0.00(+0.00%)
Jan 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Jan 07, 2019 0.0950 0.0950 0.0900 0.0950 72,000 +0.01(+5.56%)
Jan 04, 2019 0.0850 0.0900 0.0850 0.0900 22,000 -0.01(-5.26%)
Dec 31, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 28, 2018 0.0950 0.1000 0.0950 0.0950 59,000 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0950 0.0900 0.0950 115,000 +0.01(+5.56%)
Dec 21, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 20, 2018 0.0900 0.0900 0.0750 0.0750 130,000 -0.01(-16.67%)
Dec 19, 2018 0.0900 0.0900 0.0700 0.0900 33,000 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 10, 2018 0.0850 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Dec 07, 2018 0.0850 0.0850 0.0850 0.0850 61,000 -0.00(-5.56%)
Dec 04, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 29, 2018 0.0750 0.0800 0.0750 0.0750 17,000 -0.01(-16.67%)
Nov 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2018 0.0750 0.0900 0.0700 0.0900 67,500 +0.00(+5.88%)
Nov 23, 2018 0.0850 0.0900 0.0800 0.0850 57,000 +0.01(+6.25%)
Nov 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0800 0.0800 148,000 -0.01(-5.88%)
Nov 19, 2018 0.0850 0.0900 0.0850 0.0850 160,400 -0.00(-5.56%)
Nov 16, 2018 0.0850 0.0900 0.0850 0.0900 82,000 -0.01(-5.26%)
Nov 15, 2018 0.1000 0.1000 0.0950 0.0950 36,000 +0.00(+0.00%)
Nov 14, 2018 0.0950 0.1000 0.0950 0.0950 43,500 +0.00(+0.00%)
Nov 13, 2018 0.0900 0.1000 0.0900 0.0950 218,500 -0.01(-5.00%)
Nov 12, 2018 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+11.11%)
Nov 09, 2018 0.0850 0.0950 0.0850 0.0900 140,000 -0.01(-5.26%)
Nov 07, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 06, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Nov 05, 2018 0.0900 0.0950 0.0900 0.0950 11,888 -0.01(-5.00%)
Nov 02, 2018 0.0900 0.1000 0.0900 0.1000 28,000 +0.01(+5.26%)
Nov 01, 2018 0.0850 0.1000 0.0850 0.0950 76,200 +0.00(+0.00%)
Oct 31, 2018 0.0900 0.0950 0.0850 0.0950 72,000 -0.01(-5.00%)
Oct 30, 2018 0.0950 0.1000 0.0950 0.1000 53,000 +0.01(+17.65%)
Oct 29, 2018 0.1000 0.1000 0.0850 0.0850 32,139 -0.01(-10.53%)
Oct 26, 2018 0.0950 0.0950 0.0950 0.0950 26,000 -0.01(-5.00%)
Oct 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 23, 2018 0.0900 0.0950 0.0900 0.0950 41,999 +0.01(+11.76%)
Oct 22, 2018 0.0900 0.0900 0.0850 0.0850 37,100 -0.01(-10.53%)
Oct 19, 2018 0.0950 0.0950 0.0950 0.0950 5,800 +0.00(+0.00%)
Oct 18, 2018 0.0900 0.0950 0.0900 0.0950 81,000 +0.00(+0.00%)
Oct 17, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Oct 16, 2018 0.0950 0.0950 0.0850 0.0900 117,800 +0.00(+0.00%)
Oct 15, 2018 0.0850 0.0950 0.0850 0.0900 135,000 -0.01(-10.00%)
Oct 12, 2018 0.0950 0.1000 0.0900 0.1000 113,000 +0.01(+5.26%)
Oct 11, 2018 0.0950 0.0950 0.0850 0.0950 228,000 -0.01(-5.00%)
Oct 10, 2018 0.0900 0.1000 0.0900 0.1000 13,000 +0.00(+0.00%)
Oct 09, 2018 0.0950 0.1000 0.0900 0.1000 240,000 +0.00(+0.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 04, 2018 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Oct 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2018 0.0900 0.1000 0.0850 0.1000 173,511 +0.01(+5.26%)
Sep 26, 2018 0.0950 0.1000 0.0900 0.0950 208,000 +0.01(+5.56%)
Sep 25, 2018 0.0900 0.0900 0.0900 0.0900 197,999 -0.01(-5.26%)
Sep 24, 2018 0.0950 0.1000 0.0950 0.0950 68,600 +0.00(+0.00%)
Sep 21, 2018 0.0950 0.1000 0.0900 0.0950 430,000 -0.01(-5.00%)
Sep 20, 2018 0.1000 0.1000 0.0950 0.1000 37,500 +0.00(+0.00%)
Sep 19, 2018 0.1000 0.1000 0.1000 0.1000 109,000 +0.01(+5.26%)
Sep 18, 2018 0.1050 0.1050 0.0950 0.0950 59,000 -0.01(-5.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0.1000 53,000 +0.00(+0.00%)
Sep 13, 2018 0.0950 0.1000 0.0950 0.1000 545,900 +0.01(+5.26%)
Sep 12, 2018 0.1050 0.1050 0.0950 0.0950 260,500 -0.01(-5.00%)
Sep 11, 2018 0.1000 0.1050 0.0950 0.1000 418,000 +0.01(+5.26%)
Sep 10, 2018 0.1050 0.1050 0.0950 0.0950 289,000 -0.01(-5.00%)
Sep 07, 2018 0.0950 0.1050 0.0950 0.1000 14,541 -0.00(-4.76%)
Sep 06, 2018 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+5.00%)
Sep 05, 2018 0.0950 0.1050 0.0950 0.1000 155,000 -0.00(-4.76%)
Sep 04, 2018 0.1050 0.1050 0.1000 0.1050 29,900 +0.00(+0.00%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2018 0.0950 0.1050 0.0950 0.1050 210,400 +0.00(+5.00%)
Aug 29, 2018 0.1000 0.1000 0.0950 0.1000 13,000 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.1000 0.0950 0.1000 102,000 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 55,000 -0.01(-9.09%)
Aug 24, 2018 0.1000 0.1100 0.1000 0.1100 25,000 +0.01(+10.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Aug 22, 2018 0.1000 0.1100 0.1000 0.1100 43,000 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Aug 20, 2018 0.1050 0.1050 0.0950 0.1000 78,779 -0.00(-4.76%)
Aug 17, 2018 0.1050 0.1100 0.1050 0.1050 29,319 +0.00(+0.00%)
Aug 16, 2018 0.1050 0.1050 0.0900 0.1050 535,200 +0.00(+0.00%)
Aug 15, 2018 0.0950 0.1050 0.0950 0.1050 105,000 -0.01(-4.55%)
Aug 14, 2018 0.1100 0.1100 0.1000 0.1100 167,502 +0.01(+4.76%)
Aug 13, 2018 0.1000 0.1050 0.0950 0.1050 707,149 +0.00(+5.00%)
Aug 10, 2018 0.0950 0.1000 0.0950 0.1000 202,500 +0.01(+5.26%)
Aug 09, 2018 0.0900 0.0950 0.0900 0.0950 56,153 +0.00(+0.00%)
Aug 08, 2018 0.1000 0.1000 0.0950 0.0950 236,429 -0.01(-5.00%)
Aug 07, 2018 0.0900 0.1000 0.0900 0.1000 4,650 +0.01(+5.26%)
Aug 02, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 01, 2018 0.1000 0.1000 0.0950 0.1000 223,000 +0.00(+0.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Jul 30, 2018 0.0950 0.1000 0.0850 0.1000 270,000 +0.01(+5.26%)
Jul 27, 2018 0.0900 0.0950 0.0900 0.0950 489,033 +0.00(+0.00%)
Jul 26, 2018 0.0950 0.1000 0.0900 0.0950 695,200 +0.00(+0.00%)
Jul 25, 2018 0.0850 0.0950 0.0850 0.0950 538,000 +0.01(+5.56%)
Jul 24, 2018 0.0950 0.0950 0.0900 0.0900 130,000 -0.01(-5.26%)
Jul 23, 2018 0.0900 0.1000 0.0900 0.0950 235,000 +0.00(+0.00%)
Jul 20, 2018 0.0950 0.1000 0.0950 0.0950 63,000 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.0950 0.0950 57,600 +0.00(+0.00%)
Jul 18, 2018 0.1100 0.1100 0.0900 0.0950 95,000 -0.01(-9.52%)
Jul 17, 2018 0.0900 0.1050 0.0900 0.1050 498,000 +0.01(+16.67%)
Jul 16, 2018 0.0950 0.0950 0.0900 0.0900 42,888 -0.01(-5.26%)
Jul 13, 2018 0.0850 0.0950 0.0800 0.0950 364,000 +0.00(+0.00%)
Jul 12, 2018 0.0850 0.0950 0.0800 0.0950 350,766 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0950 0.0800 0.0950 92,000 +0.00(+0.00%)
Jul 10, 2018 0.0950 0.0950 0.0950 0.0950 54,000 +0.00(+0.00%)
Jul 09, 2018 0.0850 0.0950 0.0650 0.0950 1,031,200 +0.01(+5.56%)
Jul 06, 2018 0.0850 0.0900 0.0850 0.0900 14,000 +0.01(+12.50%)
Jul 05, 2018 0.0750 0.0850 0.0700 0.0800 137,000 +0.00(+0.00%)
Jul 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 25, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 22, 2018 0.0700 0.0850 0.0700 0.0850 92,060 +0.01(+6.25%)
Jun 21, 2018 0.0700 0.0800 0.0700 0.0800 65,000 +0.00(+0.00%)
Jun 20, 2018 0.0700 0.0800 0.0650 0.0800 714,000 +0.00(+0.00%)
Jun 19, 2018 0.0800 0.0800 0.0700 0.0800 85,000 +0.01(+14.29%)
Jun 18, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2018 0.0750 0.0800 0.0700 0.0800 232,000 +0.01(+6.67%)
Jun 12, 2018 0.0800 0.0800 0.0750 0.0750 25,900 -0.01(-6.25%)
Jun 08, 2018 0.0800 0.0800 0.0800 140 +0.00(+0.00%)
Jun 07, 2018 0.0800 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Jun 06, 2018 0.0700 0.0800 0.0700 0.0800 40,000 +0.00(+0.00%)
Jun 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.