Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laurion Mineral Exploration Inc
(TSV:
LME
)
0.4350
+0.0050 (+1.16%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1450
0.1450
0.1350
0.1400
107,700
+0.00(+0.00%)
May 28, 2020
0.1500
0.1500
0.1400
0.1400
30,500
-0.00(-3.45%)
May 27, 2020
0.1500
0.1500
0.1350
0.1450
36,279
+0.00(+0.00%)
May 26, 2020
0.1500
0.1500
0.1400
0.1450
22,000
+0.00(+0.00%)
May 25, 2020
0.1500
0.1500
0.1450
0.1450
21,129
+0.00(+0.00%)
May 22, 2020
0.1450
0.1450
0.1400
0.1450
7,000
+0.00(+3.57%)
May 21, 2020
0.1450
0.1500
0.1350
0.1400
100,800
+0.00(+0.00%)
May 20, 2020
0.1400
0.1400
0.1400
0.1400
38,500
+0.00(+0.00%)
May 19, 2020
0.1400
0.1500
0.1400
0.1400
63,500
+0.00(+0.00%)
May 15, 2020
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
May 14, 2020
0.1450
0.1500
0.1400
0.1500
49,000
+0.01(+3.45%)
May 13, 2020
0.1450
0.1450
0.1400
0.1450
15,000
+0.00(+0.00%)
May 12, 2020
0.1450
0.1450
0.1450
0.1450
3,500
+0.00(+0.00%)
May 11, 2020
0.1450
0.1450
0.1400
0.1450
4,400
+0.00(+0.00%)
May 08, 2020
0.1450
0.1450
0.1350
0.1450
37,560
+0.00(+0.00%)
May 07, 2020
0.1400
0.1450
0.1400
0.1450
20,000
+0.00(+3.57%)
May 06, 2020
0.1450
0.1450
0.1350
0.1400
135,870
-0.00(-3.45%)
May 05, 2020
0.1450
0.1500
0.1450
0.1450
33,500
+0.00(+0.00%)
May 04, 2020
0.1500
0.1500
0.1350
0.1450
84,600
+0.00(+0.00%)
May 01, 2020
0.1500
0.1500
0.1400
0.1450
16,500
+0.00(+0.00%)
Apr 30, 2020
0.1500
0.1500
0.1350
0.1450
71,700
-0.01(-3.33%)
Apr 29, 2020
0.1400
0.1500
0.1350
0.1500
149,334
+0.01(+3.45%)
Apr 28, 2020
0.1450
0.1450
0.1350
0.1450
48,500
+0.00(+0.00%)
Apr 27, 2020
0.1450
0.1450
0.1400
0.1450
30,000
+0.00(+3.57%)
Apr 24, 2020
0.1400
0.1400
0.1400
0.1400
116,500
+0.00(+0.00%)
Apr 23, 2020
0.1400
0.1400
0.1350
0.1400
109,000
+0.01(+3.70%)
Apr 22, 2020
0.1450
0.1450
0.1300
0.1350
34,500
-0.01(-3.57%)
Apr 21, 2020
0.1400
0.1450
0.1300
0.1400
106,500
+0.01(+3.70%)
Apr 20, 2020
0.1300
0.1450
0.1300
0.1350
423,800
-0.01(-3.57%)
Apr 17, 2020
0.1450
0.1450
0.1350
0.1400
16,000
+0.00(+0.00%)
Apr 16, 2020
0.1450
0.1450
0.1350
0.1400
17,000
+0.00(+0.00%)
Apr 15, 2020
0.1450
0.1450
0.1350
0.1400
103,000
+0.01(+3.70%)
Apr 14, 2020
0.1500
0.1500
0.1350
0.1350
9,500
-0.01(-6.90%)
Apr 13, 2020
0.1450
0.1500
0.1400
0.1450
98,500
+0.00(+3.57%)
Apr 09, 2020
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Apr 08, 2020
0.1450
0.1450
0.1400
0.1450
44,000
+0.00(+0.00%)
Apr 07, 2020
0.1500
0.1550
0.1400
0.1450
17,401
-0.01(-3.33%)
Apr 02, 2020
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Apr 01, 2020
0.1500
0.1500
0.1450
0.1450
7,500
-0.01(-6.45%)
Mar 31, 2020
0.1550
0.1550
0.1450
0.1550
17,734
+0.01(+3.33%)
Mar 30, 2020
0.1500
0.1500
0.1500
0.1500
29,033
-0.01(-3.23%)
Mar 27, 2020
0.1400
0.1550
0.1400
0.1550
16,600
+0.02(+14.81%)
Mar 26, 2020
0.1400
0.1400
0.1350
0.1350
49,000
-0.01(-6.90%)
Mar 25, 2020
0.1550
0.1550
0.1350
0.1450
21,202
-0.01(-3.33%)
Mar 24, 2020
0.1550
0.1550
0.1250
0.1500
57,000
+0.00(+0.00%)
Mar 23, 2020
0.1250
0.1500
0.1250
0.1500
160,055
+0.00(+0.00%)
Mar 20, 2020
0.1500
0.1500
0.1500
0.1500
6,750
+0.00(+0.00%)
Mar 19, 2020
0.1500
0.1500
0.1400
0.1500
4,000
+0.01(+3.45%)
Mar 18, 2020
0.1500
0.1500
0.1400
0.1450
32,350
-0.01(-3.33%)
Mar 17, 2020
0.1500
0.1500
0.1400
0.1500
13,500
+0.01(+7.14%)
Mar 16, 2020
0.1350
0.1400
0.1150
0.1400
131,500
-0.01(-6.67%)
Mar 13, 2020
0.1550
0.1550
0.1400
0.1500
14,075
-0.01(-3.23%)
Mar 12, 2020
0.1600
0.1600
0.0900
0.1550
169,050
-0.01(-3.13%)
Mar 11, 2020
0.1600
0.1600
0.1550
0.1600
18,000
+0.01(+3.23%)
Mar 10, 2020
0.1450
0.1550
0.1400
0.1550
179,892
+0.01(+6.90%)
Mar 09, 2020
0.1300
0.1600
0.1300
0.1450
227,789
-0.03(-14.71%)
Mar 06, 2020
0.1650
0.1700
0.1650
0.1700
26,333
+0.01(+3.03%)
Mar 05, 2020
0.1650
0.1650
0.1650
0.1650
19,000
+0.00(+0.00%)
Mar 04, 2020
0.1650
0.1650
0.1600
0.1650
55,500
+0.00(+0.00%)
Mar 03, 2020
0.1650
0.1650
0.1650
0.1650
43,000
+0.01(+3.13%)
Mar 02, 2020
0.1500
0.1600
0.1500
0.1600
50,625
+0.01(+3.23%)
Feb 28, 2020
0.1650
0.1650
0.1550
0.1550
153,500
-0.01(-3.13%)
Feb 27, 2020
0.1600
0.1650
0.1600
0.1600
57,000
+0.00(+0.00%)
Feb 26, 2020
0.1650
0.1650
0.1600
0.1600
41,240
+0.00(+0.00%)
Feb 25, 2020
0.1650
0.1650
0.1600
0.1600
118,000
+0.00(+0.00%)
Feb 24, 2020
0.1650
0.1650
0.1550
0.1600
28,500
-0.01(-3.03%)
Feb 21, 2020
0.1650
0.1650
0.1600
0.1650
32,500
+0.01(+3.13%)
Feb 20, 2020
0.1600
0.1600
0.1600
0.1600
31,000
+0.00(+0.00%)
Feb 19, 2020
0.1600
0.1600
0.1600
0.1600
3,200
+0.00(+0.00%)
Feb 18, 2020
0.1600
0.1600
0.1600
0.1600
11,040
+0.00(+0.00%)
Feb 14, 2020
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Feb 13, 2020
0.1650
0.1650
0.1550
0.1650
47,250
+0.00(+0.00%)
Feb 12, 2020
0.1650
0.1650
0.1650
0.1650
22,000
+0.00(+0.00%)
Feb 11, 2020
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
Feb 10, 2020
0.1650
0.1650
0.1650
0.1650
3,000
+0.00(+0.00%)
Feb 07, 2020
0.1650
0.1650
0.1600
0.1650
13,000
+0.00(+0.00%)
Feb 06, 2020
0.1650
0.1650
0.1600
0.1650
43,000
+0.00(+0.00%)
Feb 05, 2020
0.1650
0.1650
0.1650
0.1650
12,777
+0.00(+0.00%)
Feb 04, 2020
0.1650
0.1650
0.1550
0.1650
63,400
+0.01(+3.13%)
Feb 03, 2020
0.1600
0.1650
0.1600
0.1600
40,000
+0.00(+0.00%)
Jan 31, 2020
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Jan 30, 2020
0.1500
0.1600
0.1500
0.1600
41,500
+0.01(+6.67%)
Jan 29, 2020
0.1500
0.1500
0.1450
0.1500
11,000
+0.00(+0.00%)
Jan 28, 2020
0.1500
0.1500
0.1400
0.1500
110,650
+0.00(+0.00%)
Jan 27, 2020
0.1500
0.1530
0.1400
0.1500
386,500
-0.01(-3.23%)
Jan 24, 2020
0.1500
0.1550
0.1500
0.1550
113,900
-0.01(-3.13%)
Jan 23, 2020
0.1600
0.1600
0.1500
0.1600
373,000
+0.01(+6.67%)
Jan 22, 2020
0.1700
0.1700
0.1500
0.1500
432,262
-0.02(-11.76%)
Jan 21, 2020
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Jan 20, 2020
0.1600
0.1700
0.1600
0.1700
402,860
+0.01(+3.03%)
Jan 17, 2020
0.1650
0.1650
0.1600
0.1650
229,000
+0.00(+0.00%)
Jan 16, 2020
0.1650
0.1650
0.1650
0.1650
147,000
+0.00(+0.00%)
Jan 15, 2020
0.1650
0.1650
0.1600
0.1650
56,300
+0.00(+0.00%)
Jan 14, 2020
0.1650
0.1650
0.1650
0.1650
40,000
+0.00(+0.00%)
Jan 13, 2020
0.1650
0.1650
0.1650
0.1650
2,166
+0.00(+0.00%)
Jan 10, 2020
0.1650
0.1650
0.1650
0.1650
50,400
+0.00(+0.00%)
Jan 09, 2020
0.1650
0.1650
0.1600
0.1650
106,250
+0.00(+0.00%)
Jan 08, 2020
0.1650
0.1650
0.1600
0.1650
22,000
+0.00(+0.00%)
Jan 07, 2020
0.1650
0.1650
0.1600
0.1650
107,000
+0.01(+3.13%)
Jan 06, 2020
0.1650
0.1650
0.1600
0.1600
17,670
+0.00(+0.00%)
Jan 03, 2020
0.1650
0.1650
0.1600
0.1600
149,000
+0.00(+0.00%)
Jan 02, 2020
0.1600
0.1650
0.1550
0.1600
276,500
+0.01(+3.23%)
Dec 31, 2019
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Dec 30, 2019
0.1600
0.1650
0.1600
0.1600
22,000
+0.00(+0.00%)
Dec 27, 2019
0.1400
0.1600
0.1400
0.1600
103,700
+0.01(+6.67%)
Dec 23, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 20, 2019
0.1550
0.1550
0.1500
0.1500
228,309
+0.00(+0.00%)
Dec 19, 2019
0.1550
0.1550
0.1500
0.1500
42,500
-0.01(-6.25%)
Dec 18, 2019
0.1600
0.1600
0.1550
0.1600
48,500
+0.00(+0.00%)
Dec 17, 2019
0.1600
0.1600
0.1600
0.1600
101,000
+0.00(+0.00%)
Dec 16, 2019
0.1600
0.1600
0.1500
0.1600
79,050
+0.00(+0.00%)
Dec 13, 2019
0.1650
0.1650
0.1550
0.1600
111,500
-0.01(-3.03%)
Dec 12, 2019
0.1650
0.1650
0.1650
0.1650
1,090
+0.00(+0.00%)
Dec 11, 2019
0.1600
0.1650
0.1550
0.1650
140,560
+0.00(+0.00%)
Dec 10, 2019
0.1700
0.1700
0.1650
0.1650
117,520
+0.00(+0.00%)
Dec 09, 2019
0.1650
0.1650
0.1650
0.1650
33,058
-0.01(-2.94%)
Dec 06, 2019
0.1700
0.1700
0.1600
0.1700
91,499
-0.01(-5.56%)
Dec 05, 2019
0.1800
0.1800
0.1700
0.1800
3,000
+0.00(+0.00%)
Dec 04, 2019
0.1700
0.1800
0.1650
0.1800
52,000
+0.01(+5.88%)
Dec 03, 2019
0.1800
0.1800
0.1500
0.1700
184,200
-0.01(-5.56%)
Dec 02, 2019
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Nov 29, 2019
0.1900
0.1900
0.1800
0.1800
31,651
-0.01(-5.26%)
Nov 28, 2019
0.1850
0.1900
0.1850
0.1900
39,000
+0.01(+2.70%)
Nov 26, 2019
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Nov 25, 2019
0.1900
0.1900
0.1900
0.1900
2,500
-0.01(-5.00%)
Nov 22, 2019
0.1950
0.2000
0.1950
0.2000
37,500
+0.01(+5.26%)
Nov 21, 2019
0.1950
0.1950
0.1850
0.1900
115,500
+0.00(+0.00%)
Nov 20, 2019
0.1900
0.1950
0.1900
0.1900
10,500
+0.01(+2.70%)
Nov 19, 2019
0.1900
0.1900
0.1850
0.1850
15,500
+0.00(+0.00%)
Nov 18, 2019
0.1850
0.1850
0.1850
0.1850
3,500
-0.01(-2.63%)
Nov 15, 2019
0.1950
0.1950
0.1850
0.1900
48,900
-0.01(-5.00%)
Nov 14, 2019
0.1950
0.2000
0.1900
0.2000
77,500
+0.01(+2.56%)
Nov 13, 2019
0.1950
0.1950
0.1950
0.1950
1,000
+0.00(+0.00%)
Nov 12, 2019
0.2000
0.2000
0.1950
0.1950
28,000
+0.00(+0.00%)
Nov 11, 2019
0.2000
0.2000
0.1950
0.1950
52,000
-0.01(-2.50%)
Nov 08, 2019
0.1950
0.2000
0.1900
0.2000
40,763
+0.01(+2.56%)
Nov 07, 2019
0.2000
0.2000
0.1900
0.1950
133,000
+0.00(+0.00%)
Nov 06, 2019
0.1950
0.1950
0.1900
0.1950
115,000
+0.00(+0.00%)
Nov 05, 2019
0.2000
0.2000
0.1950
0.1950
6,000
-0.01(-2.50%)
Nov 04, 2019
0.2000
0.2000
0.1950
0.2000
192,104
+0.00(+0.00%)
Nov 01, 2019
0.2000
0.2000
0.1950
0.2000
68,000
+0.00(+0.00%)
Oct 31, 2019
0.2000
0.2000
0.1950
0.2000
146,500
+0.00(+0.00%)
Oct 30, 2019
0.1900
0.2000
0.1900
0.2000
89,500
+0.01(+5.26%)
Oct 29, 2019
0.1900
0.1900
0.1900
0.1900
4,000
+0.00(+0.00%)
Oct 28, 2019
0.1850
0.1900
0.1850
0.1900
150,000
+0.00(+0.00%)
Oct 25, 2019
0.1900
0.1900
0.1850
0.1900
93,458
+0.00(+0.00%)
Oct 24, 2019
0.1800
0.1900
0.1750
0.1900
530,000
+0.02(+11.76%)
Oct 23, 2019
0.1700
0.1700
0.1650
0.1700
105,500
+0.01(+6.25%)
Oct 22, 2019
0.1600
0.1600
0.1600
0.1600
24,500
+0.00(+0.00%)
Oct 21, 2019
0.1600
0.1600
0.1600
0.1600
78,375
+0.00(+0.00%)
Oct 18, 2019
0.1550
0.1650
0.1550
0.1600
315,100
+0.00(+0.00%)
Oct 17, 2019
0.1600
0.1600
0.1600
0.1600
215,000
+0.00(+0.00%)
Oct 16, 2019
0.1800
0.1800
0.1550
0.1600
364,500
-0.01(-8.57%)
Oct 15, 2019
0.1800
0.1800
0.1750
0.1750
220,500
+0.00(+0.00%)
Oct 11, 2019
0.1750
0.1750
0.1750
0
-0.01(-5.41%)
Oct 10, 2019
0.1900
0.1900
0.1850
0.1850
40,964
-0.01(-2.63%)
Oct 09, 2019
0.1850
0.1900
0.1850
0.1900
39,500
+0.01(+2.70%)
Oct 08, 2019
0.1850
0.1850
0.1850
0.1850
83,000
+0.00(+0.00%)
Oct 07, 2019
0.1900
0.1900
0.1850
0.1850
109,500
-0.01(-2.63%)
Oct 04, 2019
0.1900
0.1900
0.1900
0.1900
108,500
+0.01(+2.70%)
Oct 03, 2019
0.1850
0.1900
0.1850
0.1850
139,359
+0.00(+0.00%)
Oct 02, 2019
0.1900
0.1900
0.1850
0.1850
73,750
-0.01(-2.63%)
Oct 01, 2019
0.1900
0.2000
0.1900
0.1900
375,700
+0.00(+0.00%)
Sep 30, 2019
0.1900
0.1950
0.1900
0.1900
176,500
-0.01(-2.56%)
Sep 27, 2019
0.1900
0.1950
0.1900
0.1950
38,500
+0.01(+2.63%)
Sep 26, 2019
0.1950
0.1950
0.1900
0.1900
50,500
+0.00(+0.00%)
Sep 25, 2019
0.2000
0.2000
0.1900
0.1900
28,500
-0.01(-5.00%)
Sep 24, 2019
0.1950
0.2000
0.1850
0.2000
60,000
+0.01(+2.56%)
Sep 23, 2019
0.2000
0.2000
0.1950
0.1950
140,000
+0.00(+0.00%)
Sep 20, 2019
0.2000
0.2000
0.1950
0.1950
101,499
-0.01(-4.88%)
Sep 19, 2019
0.2000
0.2050
0.2000
0.2050
55,600
+0.00(+2.50%)
Sep 18, 2019
0.2050
0.2050
0.1950
0.2000
87,573
-0.00(-2.44%)
Sep 17, 2019
0.2050
0.2050
0.1950
0.2050
251,856
+0.00(+0.00%)
Sep 16, 2019
0.2000
0.2050
0.2000
0.2050
296,068
+0.00(+0.00%)
Sep 13, 2019
0.2050
0.2050
0.2000
0.2050
204,671
+0.00(+0.00%)
Sep 12, 2019
0.2100
0.2100
0.2000
0.2050
335,689
-0.01(-2.38%)
Sep 11, 2019
0.2100
0.2150
0.2050
0.2100
130,700
+0.01(+2.44%)
Sep 10, 2019
0.2100
0.2100
0.2050
0.2050
160,895
+0.00(+2.50%)
Sep 09, 2019
0.2000
0.2100
0.1950
0.2000
267,875
+0.00(+0.00%)
Sep 06, 2019
0.1900
0.2000
0.1900
0.2000
28,100
+0.02(+8.11%)
Sep 05, 2019
0.2000
0.2000
0.1850
0.1850
155,877
-0.01(-2.63%)
Sep 04, 2019
0.2000
0.2000
0.1900
0.1900
148,300
-0.01(-2.56%)
Sep 03, 2019
0.1850
0.1950
0.1800
0.1950
213,650
+0.01(+5.41%)
Aug 30, 2019
0.1850
0.1850
0.1850
0
+0.01(+5.71%)
Aug 29, 2019
0.1700
0.1800
0.1700
0.1750
239,000
+0.00(+2.94%)
Aug 28, 2019
0.1700
0.1700
0.1600
0.1700
22,900
+0.00(+0.00%)
Aug 27, 2019
0.1500
0.1700
0.1500
0.1700
174,396
+0.01(+3.03%)
Aug 26, 2019
0.1650
0.1650
0.1500
0.1650
98,475
+0.01(+6.45%)
Aug 23, 2019
0.1700
0.1700
0.1500
0.1550
162,399
-0.01(-3.13%)
Aug 22, 2019
0.1650
0.1650
0.1500
0.1600
152,500
-0.01(-3.03%)
Aug 21, 2019
0.1700
0.1700
0.1600
0.1650
59,375
+0.00(+0.00%)
Aug 20, 2019
0.1650
0.1650
0.1650
0.1650
52,329
+0.00(+0.00%)
Aug 19, 2019
0.1550
0.1650
0.1550
0.1650
15,000
+0.01(+6.45%)
Aug 16, 2019
0.1550
0.1550
0.1550
0.1550
3,000
+0.00(+0.00%)
Aug 15, 2019
0.1600
0.1600
0.1550
0.1550
17,000
-0.01(-3.13%)
Aug 14, 2019
0.1550
0.1600
0.1500
0.1600
50,000
+0.00(+0.00%)
Aug 13, 2019
0.1500
0.1600
0.1500
0.1600
100,500
+0.01(+3.23%)
Aug 12, 2019
0.1600
0.1600
0.1550
0.1550
22,500
+0.00(+0.00%)
Aug 09, 2019
0.1500
0.1650
0.1500
0.1550
219,000
+0.01(+3.33%)
Aug 08, 2019
0.1650
0.1650
0.1500
0.1500
35,123
-0.01(-3.23%)
Aug 07, 2019
0.1650
0.1650
0.1550
0.1550
102,600
+0.00(+0.00%)
Aug 06, 2019
0.1650
0.1650
0.1550
0.1550
87,000
-0.01(-6.06%)
Aug 02, 2019
0.1650
0.1650
0.1650
0
+0.02(+10.00%)
Aug 01, 2019
0.1400
0.1500
0.1400
0.1500
90,100
+0.01(+7.14%)
Jul 31, 2019
0.1400
0.1400
0.1300
0.1400
185,000
+0.01(+3.70%)
Jul 30, 2019
0.1350
0.1350
0.1350
0.1350
3,900
-0.01(-3.57%)
Jul 29, 2019
0.1400
0.1400
0.1350
0.1400
52,500
+0.00(+0.00%)
Jul 26, 2019
0.1350
0.1400
0.1250
0.1400
101,626
+0.01(+7.69%)
Jul 25, 2019
0.1300
0.1300
0.1300
0.1300
22,630
-0.01(-7.14%)
Jul 24, 2019
0.1300
0.1400
0.1300
0.1400
106,200
+0.00(+0.00%)
Jul 23, 2019
0.1250
0.1400
0.1200
0.1400
421,992
+0.02(+12.00%)
Jul 22, 2019
0.1200
0.1250
0.1150
0.1250
108,000
+0.01(+4.17%)
Jul 19, 2019
0.1200
0.1200
0.1200
0.1200
150,100
+0.00(+0.00%)
Jul 18, 2019
0.1150
0.1200
0.1150
0.1200
152,000
+0.00(+4.35%)
Jul 17, 2019
0.1100
0.1150
0.1000
0.1150
263,000
+0.01(+4.55%)
Jul 16, 2019
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Jul 15, 2019
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Jul 12, 2019
0.1100
0.1100
0.1050
0.1100
94,500
+0.00(+0.00%)
Jul 11, 2019
0.1100
0.1100
0.1100
0.1100
129,000
+0.00(+0.00%)
Jul 10, 2019
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Jul 09, 2019
0.1050
0.1100
0.1050
0.1100
154,500
+0.00(+0.00%)
Jul 08, 2019
0.1100
0.1100
0.1100
0.1100
195,000
+0.00(+0.00%)
Jul 05, 2019
0.1100
0.1100
0.1100
0.1100
82,000
+0.00(+0.00%)
Jul 04, 2019
0.1100
0.1100
0.1100
0.1100
3,000
+0.00(+0.00%)
Jul 03, 2019
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Jun 28, 2019
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Jun 27, 2019
0.1050
0.1050
0.1050
0.1050
700
-0.01(-4.55%)
Jun 25, 2019
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Jun 24, 2019
0.1050
0.1050
0.1000
0.1050
438,000
+0.00(+0.00%)
Jun 21, 2019
0.1000
0.1050
0.1000
0.1050
45,000
+0.00(+0.00%)
Jun 20, 2019
0.1050
0.1050
0.1000
0.1050
412,000
+0.00(+0.00%)
Jun 18, 2019
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 17, 2019
0.1000
0.1050
0.1000
0.1050
260,000
+0.00(+0.00%)
Jun 14, 2019
0.1050
0.1050
0.1000
0.1050
27,000
+0.00(+0.00%)
Jun 13, 2019
0.1050
0.1050
0.1050
0.1050
47,500
+0.00(+0.00%)
Jun 12, 2019
0.1050
0.1050
0.1000
0.1050
38,039
+0.00(+0.00%)
Jun 11, 2019
0.1000
0.1050
0.1000
0.1050
34,400
+0.00(+0.00%)
Jun 10, 2019
0.1000
0.1050
0.1000
0.1050
44,499
+0.00(+0.00%)
Jun 07, 2019
0.1000
0.1050
0.0950
0.1050
145,000
+0.00(+0.00%)
Jun 05, 2019
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 04, 2019
0.1000
0.1050
0.1000
0.1050
65,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.