Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9700 0.9700 0.9600 0.9700 62,270 +0.00(+0.00%)
May 30, 2022 0.9700 0.9700 0.9400 0.9700 59,485 +0.00(+0.00%)
May 27, 2022 0.9600 0.9800 0.9600 0.9700 48,963 +0.00(+0.00%)
May 26, 2022 0.9700 0.9800 0.9700 0.9700 33,994 -0.01(-1.02%)
May 25, 2022 0.9700 0.9800 0.9600 0.9800 87,915 +0.01(+1.03%)
May 24, 2022 0.9900 0.9900 0.9600 0.9700 101,876 -0.01(-1.02%)
May 20, 2022 0.9800 0 +0.00(+0.00%)
May 19, 2022 0.9600 0.9800 0.9500 0.9800 180,700 +0.02(+2.08%)
May 18, 2022 0.9600 0.9600 0.9400 0.9600 55,257 +0.00(+0.00%)
May 17, 2022 0.9700 0.9900 0.9600 0.9600 57,773 -0.03(-3.03%)
May 16, 2022 0.9900 1.000 0.9700 0.9900 29,451 +0.00(+0.00%)
May 13, 2022 0.9800 0.9900 0.9700 0.9900 57,033 +0.01(+1.02%)
May 12, 2022 0.9900 1.000 0.9800 0.9800 63,563 -0.01(-1.01%)
May 11, 2022 1.000 1.000 0.9800 0.9900 18,561 -0.01(-1.00%)
May 10, 2022 0.9600 1.000 0.9600 1.000 49,612 +0.00(+0.00%)
May 09, 2022 0.9900 1.000 0.9700 1.000 37,937 +0.00(+0.00%)
May 06, 2022 0.9600 1.000 0.9600 1.000 38,523 +0.02(+2.04%)
May 05, 2022 0.9800 0.9900 0.9700 0.9800 15,971 +0.02(+2.08%)
May 04, 2022 0.9700 0.9800 0.9600 0.9600 23,184 -0.04(-4.00%)
May 03, 2022 0.9700 1.000 0.9500 1.000 53,923 +0.07(+7.53%)
May 02, 2022 0.9500 0.9900 0.9300 0.9300 81,626 -0.07(-7.00%)
Apr 29, 2022 0.9500 1.000 0.9300 1.000 82,231 +0.03(+3.09%)
Apr 28, 2022 0.9700 0.9800 0.9300 0.9700 137,919 -0.02(-2.02%)
Apr 27, 2022 0.9700 0.9900 0.9700 0.9900 34,478 +0.00(+0.00%)
Apr 26, 2022 0.9700 0.9900 0.9700 0.9900 29,655 +0.00(+0.00%)
Apr 25, 2022 1.000 1.000 0.9600 0.9900 113,063 -0.01(-1.00%)
Apr 22, 2022 0.9900 1.000 0.9900 1.000 32,209 +0.00(+0.00%)
Apr 21, 2022 1.000 1.000 0.9800 1.000 65,355 +0.01(+1.01%)
Apr 20, 2022 1.000 1.000 0.9800 0.9900 33,076 +0.00(+0.00%)
Apr 19, 2022 0.9900 1.010 0.9900 0.9900 32,301 -0.01(-1.00%)
Apr 18, 2022 1.010 1.030 1.000 1.000 150,184 -0.01(-0.99%)
Apr 14, 2022 1.010 0 -0.03(-2.88%)
Apr 13, 2022 1.010 1.040 1.010 1.040 105,437 +0.03(+2.97%)
Apr 12, 2022 1.010 1.010 0.9800 1.010 19,729 +0.02(+2.02%)
Apr 11, 2022 1.010 1.030 0.9700 0.9900 124,719 -0.04(-3.88%)
Apr 08, 2022 1.000 1.030 1.000 1.030 18,575 +0.01(+0.98%)
Apr 07, 2022 1.000 1.020 0.9800 1.020 37,291 +0.03(+3.03%)
Apr 06, 2022 1.000 1.010 0.9700 0.9900 23,700 -0.01(-1.00%)
Apr 05, 2022 1.000 1.010 0.9900 1.000 25,170 +0.00(+0.00%)
Apr 04, 2022 1.010 1.010 0.9600 1.000 87,519 +0.03(+3.09%)
Apr 01, 2022 1.010 1.010 0.9700 0.9700 39,622 -0.03(-3.00%)
Mar 31, 2022 0.9900 1.010 0.9700 1.000 38,482 -0.01(-0.99%)
Mar 30, 2022 1.020 1.020 0.9800 1.010 93,152 -0.01(-0.98%)
Mar 29, 2022 1.030 1.030 1.010 1.020 80,688 -0.01(-0.97%)
Mar 28, 2022 1.050 1.050 1.020 1.030 55,414 -0.02(-1.90%)
Mar 25, 2022 1.030 1.050 1.030 1.050 40,697 +0.00(+0.00%)
Mar 24, 2022 1.050 1.050 1.040 1.050 8,175 -0.01(-0.94%)
Mar 23, 2022 1.050 1.060 1.020 1.060 83,811 +0.00(+0.00%)
Mar 22, 2022 1.060 1.060 1.040 1.060 58,634 +0.02(+1.92%)
Mar 21, 2022 1.060 1.060 1.030 1.040 33,684 -0.03(-2.80%)
Mar 18, 2022 1.050 1.070 1.020 1.070 49,878 +0.01(+0.94%)
Mar 17, 2022 1.060 1.070 1.050 1.060 16,476 +0.00(+0.00%)
Mar 16, 2022 1.070 1.070 1.040 1.060 70,196 -0.01(-0.93%)
Mar 15, 2022 1.050 1.070 1.030 1.070 64,070 +0.01(+0.94%)
Mar 14, 2022 1.030 1.060 1.020 1.060 181,193 -0.01(-0.93%)
Mar 11, 2022 1.080 1.090 1.000 1.070 98,761 -0.02(-1.83%)
Mar 10, 2022 1.060 1.090 1.000 1.090 277,291 +0.09(+9.00%)
Mar 09, 2022 1.050 1.050 0.9900 1.000 109,157 -0.02(-1.96%)
Mar 08, 2022 0.9500 1.020 0.8600 1.020 338,953 +0.01(+0.99%)
Mar 07, 2022 1.000 1.030 0.9800 1.010 176,159 -0.01(-0.98%)
Mar 04, 2022 1.040 1.050 1.000 1.020 59,158 -0.03(-2.86%)
Mar 03, 2022 1.040 1.050 1.020 1.050 91,391 +0.01(+0.96%)
Mar 02, 2022 1.050 1.050 1.020 1.040 40,296 -0.01(-0.95%)
Mar 01, 2022 1.060 1.070 1.030 1.050 55,370 +0.00(+0.00%)
Feb 28, 2022 1.110 1.120 1.010 1.050 213,430 -0.05(-4.55%)
Feb 25, 2022 1.120 1.120 1.090 1.100 203,375 +0.01(+0.92%)
Feb 24, 2022 1.130 1.140 1.050 1.090 192,285 +0.01(+0.93%)
Feb 23, 2022 1.050 1.140 1.050 1.080 545,119 +0.03(+2.86%)
Feb 22, 2022 1.050 1.050 1.030 1.050 198,257 +0.01(+0.96%)
Feb 18, 2022 1.040 0 +0.05(+5.05%)
Feb 17, 2022 1.030 1.030 0.9900 0.9900 229,482 -0.02(-1.98%)
Feb 16, 2022 0.9800 1.010 0.9800 1.010 170,817 +0.02(+2.02%)
Feb 15, 2022 0.9900 0.9900 0.9700 0.9900 54,600 +0.00(+0.00%)
Feb 14, 2022 0.9800 0.9900 0.9600 0.9900 44,887 +0.01(+1.02%)
Feb 11, 2022 0.9800 1.000 0.9700 0.9800 74,721 +0.00(+0.00%)
Feb 10, 2022 0.9600 1.000 0.9600 0.9800 44,102 +0.02(+2.08%)
Feb 09, 2022 0.9600 0.9900 0.9300 0.9600 75,233 -0.03(-3.03%)
Feb 08, 2022 1.010 1.010 0.9600 0.9900 125,751 -0.01(-1.00%)
Feb 07, 2022 1.000 1.010 0.9900 1.000 57,124 +0.00(+0.00%)
Feb 04, 2022 1.010 1.010 0.9900 1.000 41,892 +0.00(+0.00%)
Feb 03, 2022 1.020 1.000 39,594 -0.02(-1.96%)
Feb 02, 2022 1.030 1.030 0.9800 1.020 137,322 +0.01(+0.99%)
Feb 01, 2022 1.000 1.030 0.9800 1.010 160,540 +0.01(+1.00%)
Jan 31, 2022 0.9900 1.000 0.9400 1.000 79,654 +0.03(+3.09%)
Jan 28, 2022 0.9100 0.9800 0.8900 0.9700 172,854 +0.03(+3.19%)
Jan 27, 2022 0.9300 0.9400 0.8800 0.9400 68,985 +0.03(+3.30%)
Jan 26, 2022 0.9500 0.9500 0.8900 0.9100 48,771 -0.02(-2.15%)
Jan 25, 2022 0.9100 0.9400 0.8900 0.9300 84,883 -0.02(-2.11%)
Jan 24, 2022 0.9400 0.9500 0.9100 0.9500 205,536 +0.00(+0.00%)
Jan 21, 2022 1.020 1.030 0.9500 0.9500 227,993 -0.06(-5.94%)
Jan 20, 2022 1.050 1.060 0.9300 1.010 258,653 -0.03(-2.88%)
Jan 19, 2022 1.050 1.070 1.020 1.040 211,171 +0.00(+0.00%)
Jan 18, 2022 0.9800 1.040 0.9800 1.040 434,361 +0.07(+7.22%)
Jan 17, 2022 0.9100 0.9800 0.9100 0.9700 257,552 +0.06(+6.59%)
Jan 14, 2022 0.8900 0.9100 0.8800 0.9100 73,864 +0.03(+3.41%)
Jan 13, 2022 0.9100 0.9100 0.8700 0.8800 189,951 -0.02(-2.22%)
Jan 12, 2022 0.8800 0.9000 0.8700 0.9000 215,080 +0.03(+3.45%)
Jan 11, 2022 0.8600 0.8800 0.8300 0.8700 157,927 +0.02(+2.35%)
Jan 10, 2022 0.8500 0.9000 0.8300 0.8500 241,176 +0.00(+0.00%)
Jan 07, 2022 0.8500 0.8600 0.8400 0.8500 152,775 -0.01(-1.16%)
Jan 06, 2022 0.8600 0.9000 0.8100 0.8600 207,100 +0.01(+1.18%)
Jan 05, 2022 0.8100 0.8800 0.8100 0.8500 544,995 +0.04(+4.94%)
Jan 04, 2022 0.7700 0.8100 0.7700 0.8100 448,722 +0.05(+6.58%)
Dec 31, 2021 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Dec 30, 2021 0.7300 0.7500 0.7300 0.7500 412,419 +0.03(+4.17%)
Dec 29, 2021 0.7200 0.7300 0.7200 0.7200 270,180 +0.00(+0.00%)
Dec 24, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 23, 2021 0.7200 0.7200 0.7100 0.7200 11,995 +0.00(+0.00%)
Dec 22, 2021 0.7200 0.7200 0.7000 0.7200 33,953 +0.00(+0.00%)
Dec 21, 2021 0.7000 0.7200 0.7000 0.7200 35,214 +0.00(+0.00%)
Dec 20, 2021 0.7200 0.7200 0.6600 0.7200 256,008 +0.00(+0.00%)
Dec 17, 2021 0.7200 0.7200 0.7000 0.7200 56,252 +0.00(+0.00%)
Dec 16, 2021 0.7200 0.7300 0.7000 0.7200 57,820 +0.00(+0.00%)
Dec 15, 2021 0.7200 0.7200 0.7100 0.7200 14,329 +0.00(+0.00%)
Dec 14, 2021 0.7400 0.7400 0.7000 0.7200 150,022 -0.01(-1.37%)
Dec 13, 2021 0.7200 0.7400 0.7200 0.7300 74,059 +0.00(+0.00%)
Dec 10, 2021 0.7200 0.7300 0.7000 0.7300 66,351 +0.00(+0.00%)
Dec 09, 2021 0.7400 0.7400 0.7200 0.7300 61,586 -0.01(-1.35%)
Dec 08, 2021 0.7100 0.7400 0.7100 0.7400 66,461 +0.00(+0.00%)
Dec 07, 2021 0.7200 0.7400 0.7000 0.7400 121,835 +0.02(+2.78%)
Dec 06, 2021 0.7100 0.7200 0.7000 0.7200 76,167 +0.02(+2.86%)
Dec 03, 2021 0.6800 0.7000 0.6800 0.7000 88,223 +0.01(+1.45%)
Dec 02, 2021 0.6600 0.6900 0.6600 0.6900 45,638 +0.01(+1.47%)
Dec 01, 2021 0.6500 0.6800 0.6500 0.6800 14,308 +0.02(+3.03%)
Nov 30, 2021 0.6700 0.6700 0.6400 0.6600 55,563 +0.00(+0.00%)
Nov 29, 2021 0.7000 0.7000 0.6500 0.6600 163,393 -0.04(-5.71%)
Nov 26, 2021 0.7300 0.7300 0.6300 0.7000 337,313 -0.02(-2.78%)
Nov 25, 2021 0.7200 0.7200 0.7000 0.7200 57,351 +0.01(+1.41%)
Nov 24, 2021 0.7200 0.7200 0.7100 0.7100 75,250 -0.01(-1.39%)
Nov 23, 2021 0.7300 0.7300 0.7100 0.7200 113,357 -0.01(-1.37%)
Nov 22, 2021 0.7300 0.7300 0.7000 0.7300 111,687 +0.03(+4.29%)
Nov 19, 2021 0.7200 0.7300 0.7000 0.7000 134,284 -0.02(-2.78%)
Nov 18, 2021 0.7100 0.7200 0.7100 0.7200 191,415 +0.02(+2.86%)
Nov 17, 2021 0.7300 0.7300 0.6900 0.7000 105,248 -0.03(-4.11%)
Nov 16, 2021 0.7400 0.7400 0.6900 0.7300 258,502 -0.02(-2.67%)
Nov 15, 2021 0.7000 0.7600 0.7000 0.7500 335,787 +0.07(+10.29%)
Nov 12, 2021 0.6500 0.7000 0.6400 0.6800 200,318 +0.04(+6.25%)
Nov 11, 2021 0.6300 0.6500 0.6300 0.6400 60,159 +0.01(+1.59%)
Nov 10, 2021 0.6300 0.6300 233,680 +0.00(+0.00%)
Nov 09, 2021 0.6300 0.6300 0.6200 0.6300 135,775 +0.00(+0.00%)
Nov 08, 2021 0.6100 0.6700 0.6100 0.6300 272,757 +0.01(+1.61%)
Nov 05, 2021 0.6000 0.6200 0.5900 0.6200 260,390 +0.02(+3.33%)
Nov 04, 2021 0.6000 0.6000 0.5900 0.6000 75,915 +0.00(+0.00%)
Nov 03, 2021 0.5800 0.6000 0.5800 0.6000 165,250 +0.00(+0.00%)
Nov 02, 2021 0.6000 0.6100 0.5900 0.6000 234,145 -0.03(-4.76%)
Nov 01, 2021 0.6200 0.6300 0.5900 0.6300 39,316 +0.01(+1.61%)
Oct 29, 2021 0.6000 0.6400 0.5800 0.6200 155,607 +0.02(+3.33%)
Oct 28, 2021 0.6200 0.6200 0.5700 0.6000 104,521 -0.02(-2.44%)
Oct 27, 2021 0.6400 0.6400 0.6100 0.6150 189,911 -0.02(-2.38%)
Oct 26, 2021 0.6400 0.6300 81,312 +0.01(+1.61%)
Oct 25, 2021 0.6300 0.6500 0.6000 0.6200 197,886 -0.01(-1.59%)
Oct 22, 2021 0.6100 0.7400 0.5800 0.6300 525,327 +0.04(+6.78%)
Oct 21, 2021 0.5500 0.5900 0.5200 0.5900 148,481 +0.07(+13.46%)
Oct 20, 2021 0.5100 0.5200 0.5000 0.5200 75,370 +0.02(+4.00%)
Oct 19, 2021 0.5000 0.5100 0.5000 0.5000 39,361 -0.01(-1.96%)
Oct 18, 2021 0.5200 0.5200 0.4950 0.5100 106,978 +0.00(+0.00%)
Oct 15, 2021 0.5000 0.5100 0.5000 0.5100 36,620 +0.01(+2.00%)
Oct 14, 2021 0.5100 0.5100 0.5000 0.5000 43,600 -0.01(-1.96%)
Oct 13, 2021 0.5000 0.5100 0.4800 0.5100 158,468 +0.00(+0.00%)
Oct 12, 2021 0.4800 0.5100 0.4700 0.5100 245,999 +0.04(+7.37%)
Oct 08, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Oct 07, 2021 0.4750 0.4800 0.4750 0.4750 127,738 +0.00(+0.00%)
Oct 06, 2021 0.4700 0.4750 0.4700 0.4750 59,091 +0.00(+0.00%)
Oct 05, 2021 0.4800 0.4800 0.4650 0.4750 151,816 -0.01(-1.04%)
Oct 04, 2021 0.4750 0.4800 0.4700 0.4800 77,430 +0.01(+1.05%)
Oct 01, 2021 0.4550 0.4750 0.4550 0.4750 41,053 +0.00(+0.00%)
Sep 30, 2021 0.4800 0.4850 0.4250 0.4750 279,199 -0.01(-1.04%)
Sep 29, 2021 0.5000 0.5000 0.4750 0.4800 150,280 -0.02(-4.00%)
Sep 28, 2021 0.5000 0.5000 0.4900 0.5000 56,000 +0.00(+0.00%)
Sep 27, 2021 0.5000 0.5000 0.4750 0.5000 157,388 +0.00(+0.00%)
Sep 24, 2021 0.4950 0.5000 0.4900 0.5000 37,230 +0.00(+0.00%)
Sep 23, 2021 0.5100 0.5100 0.5000 0.5000 53,125 -0.01(-1.96%)
Sep 22, 2021 0.4900 0.5100 0.4900 0.5100 25,535 +0.01(+2.00%)
Sep 21, 2021 0.5100 0.5100 0.5000 0.5000 31,691 +0.00(+0.00%)
Sep 20, 2021 0.5200 0.5300 0.5000 0.5000 64,078 -0.03(-5.66%)
Sep 17, 2021 0.5000 0.5300 0.5000 0.5300 119,296 +0.03(+6.00%)
Sep 16, 2021 0.5000 0.5000 0.4950 0.5000 55,249 +0.00(+0.00%)
Sep 15, 2021 0.5000 0.5000 0.4900 0.5000 156,113 +0.00(+0.00%)
Sep 14, 2021 0.5100 0.5100 0.4900 0.5000 98,946 -0.01(-1.96%)
Sep 13, 2021 0.5100 0.5100 0.5000 0.5100 239,779 +0.00(+0.00%)
Sep 10, 2021 0.5200 0.5200 0.5100 0.5100 205,791 -0.01(-1.92%)
Sep 09, 2021 0.5300 0.5300 0.5200 0.5200 287,850 -0.01(-1.89%)
Sep 08, 2021 0.5200 0.5300 0.5200 0.5300 78,390 +0.00(+0.00%)
Sep 07, 2021 0.5200 0.5300 0.5100 0.5300 43,009 +0.00(+0.00%)
Sep 03, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 02, 2021 0.5300 0.5300 0.5300 0.5300 46,682 +0.00(+0.00%)
Sep 01, 2021 0.5300 0.5300 0.5100 0.5300 187,060 +0.00(+0.00%)
Aug 31, 2021 0.5500 0.5500 0.5300 0.5300 97,109 -0.02(-3.64%)
Aug 30, 2021 0.5400 0.5500 0.5200 0.5500 26,785 -0.01(-1.79%)
Aug 27, 2021 0.5500 0.5600 0.5300 0.5600 191,170 +0.01(+1.82%)
Aug 26, 2021 0.5600 0.5600 0.5500 0.5500 57,462 +0.00(+0.00%)
Aug 25, 2021 0.5900 0.5900 0.5400 0.5500 125,613 -0.01(-1.79%)
Aug 24, 2021 0.5600 0.6300 0.5600 0.5600 221,450 +0.00(+0.00%)
Aug 23, 2021 0.5600 0.5700 0.5500 0.5600 214,359 +0.00(+0.00%)
Aug 20, 2021 0.5300 0.5600 0.5200 0.5600 288,246 +0.03(+5.66%)
Aug 19, 2021 0.5200 0.5300 0.5200 0.5300 87,174 +0.01(+1.92%)
Aug 18, 2021 0.5300 0.5300 0.5100 0.5200 88,987 -0.01(-1.89%)
Aug 17, 2021 0.5300 0.5400 0.5200 0.5300 160,337 +0.01(+1.92%)
Aug 16, 2021 0.5200 0.5300 0.5200 0.5200 223,664 +0.00(+0.00%)
Aug 13, 2021 0.5100 0.5200 0.5000 0.5200 32,500 +0.02(+4.00%)
Aug 12, 2021 0.5200 0.5200 0.4900 0.5000 203,070 -0.02(-3.85%)
Aug 11, 2021 0.5200 0.5200 0.4950 0.5200 32,626 +0.00(+0.00%)
Aug 10, 2021 0.5100 0.5200 0.5000 0.5200 187,535 +0.01(+1.96%)
Aug 09, 2021 0.4950 0.5100 0.4900 0.5100 76,997 +0.01(+2.00%)
Aug 06, 2021 0.5100 0.5100 0.4700 0.5000 264,179 -0.01(-1.96%)
Aug 05, 2021 0.5200 0.5200 0.5000 0.5100 22,118 +0.00(+0.00%)
Aug 04, 2021 0.5200 0.5200 0.5000 0.5100 46,223 -0.01(-1.92%)
Aug 03, 2021 0.5200 0.5300 0.4700 0.5200 73,088 +0.00(+0.00%)
Jul 30, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jul 29, 2021 0.5400 0.5400 0.5300 0.5400 77,555 +0.00(+0.00%)
Jul 28, 2021 0.5400 0.5400 0.5300 0.5400 18,300 +0.00(+0.00%)
Jul 27, 2021 0.5400 0.5500 0.5300 0.5400 98,300 +0.00(+0.00%)
Jul 26, 2021 0.5600 0.5600 0.5100 0.5400 184,633 -0.02(-3.57%)
Jul 23, 2021 0.5500 0.5600 0.5300 0.5600 63,796 +0.00(+0.00%)
Jul 22, 2021 0.5500 0.5600 0.5400 0.5600 153,131 +0.01(+1.82%)
Jul 21, 2021 0.5500 0.5500 0.5200 0.5500 29,182 +0.02(+3.77%)
Jul 20, 2021 0.5400 0.5600 0.5200 0.5300 282,211 +0.00(+0.00%)
Jul 19, 2021 0.5400 0.5400 0.5200 0.5300 69,527 +0.00(+0.00%)
Jul 16, 2021 0.5700 0.5700 0.5200 0.5300 198,783 -0.04(-7.02%)
Jul 15, 2021 0.5800 0.5800 0.5600 0.5700 249,858 +0.01(+1.79%)
Jul 14, 2021 0.5700 0.5700 0.5500 0.5600 56,664 -0.01(-1.75%)
Jul 13, 2021 0.5600 0.5700 0.5500 0.5700 36,156 +0.01(+1.79%)
Jul 12, 2021 0.5600 0.5600 0.5400 0.5600 47,300 +0.00(+0.00%)
Jul 09, 2021 0.5700 0.5700 0.5400 0.5600 29,900 +0.01(+1.82%)
Jul 08, 2021 0.5700 0.5700 0.5400 0.5500 18,510 -0.02(-3.51%)
Jul 07, 2021 0.5300 0.5700 0.5200 0.5700 381,413 +0.05(+9.62%)
Jul 06, 2021 0.5000 0.5200 0.4900 0.5200 36,735 +0.01(+1.96%)
Jul 05, 2021 0.4900 0.5500 0.4850 0.5100 323,636 +0.02(+4.08%)
Jul 02, 2021 0.4900 0.4900 0.4850 0.4900 458,247 +0.00(+0.00%)
Jun 30, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 29, 2021 0.4900 0.4900 0.4800 0.4900 419,586 +0.00(+0.00%)
Jun 28, 2021 0.5200 0.5200 0.4850 0.4900 327,380 +0.00(+0.00%)
Jun 25, 2021 0.5600 0.5600 0.4550 0.4900 189,301 -0.04(-7.55%)
Jun 24, 2021 0.6000 0.6000 0.5300 0.5300 127,889 -0.05(-8.62%)
Jun 23, 2021 0.6100 0.6100 0.5800 0.5800 151,358 -0.03(-4.92%)
Jun 22, 2021 0.6200 0.6300 0.6000 0.6100 151,280 -0.01(-1.61%)
Jun 21, 2021 0.6300 0.6400 0.6100 0.6200 228,558 +0.01(+1.64%)
Jun 18, 2021 0.6300 0.6300 0.5900 0.6100 266,993 -0.03(-4.69%)
Jun 17, 2021 0.6400 0.6500 0.6200 0.6400 433,366 -0.01(-1.54%)
Jun 16, 2021 0.6500 0.6500 0.6300 0.6500 84,514 +0.00(+0.00%)
Jun 15, 2021 0.6500 0.6500 0.6300 0.6500 115,237 -0.01(-1.52%)
Jun 14, 2021 0.6700 0.6800 0.6500 0.6600 191,354 -0.01(-1.49%)
Jun 11, 2021 0.6400 0.6700 0.6200 0.6700 93,883 +0.04(+6.35%)
Jun 10, 2021 0.6700 0.6700 0.6200 0.6300 260,594 -0.04(-5.97%)
Jun 09, 2021 0.6500 0.6700 0.6200 0.6700 282,902 +0.02(+3.08%)
Jun 08, 2021 0.6200 0.6500 0.6200 0.6500 105,442 +0.02(+3.17%)
Jun 07, 2021 0.6100 0.6300 0.6100 0.6300 303,817 +0.02(+3.28%)
Jun 04, 2021 0.6000 0.6100 0.5900 0.6100 42,054 +0.03(+5.17%)
Jun 03, 2021 60.00 0.6000 0.5800 0.5800 4,768,700 +0.01(+1.75%)
Jun 02, 2021 0.6300 0.6300 0.5600 0.5700 563,943 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.