Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laurion Mineral Exploration Inc
(TSV:
LME
)
0.4350
+0.0050 (+1.16%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.4000
0.4000
0.3900
0.3900
2,197
+0.02(+5.41%)
May 05, 2023
0.3600
0.3900
0.3400
0.3700
122,532
+0.01(+2.78%)
May 04, 2023
0.3550
0.3750
0.3550
0.3600
20,000
+0.01(+2.86%)
May 03, 2023
0.3550
0.3550
0.3500
0.3500
90,525
+0.00(+0.00%)
May 02, 2023
0.3500
0.3700
0.3450
0.3500
56,600
+0.00(+0.00%)
May 01, 2023
0.3650
0.4000
0.3450
0.3500
518,621
+0.00(+0.00%)
Apr 28, 2023
0.3500
0.3600
0.3450
0.3500
59,888
+0.01(+1.45%)
Apr 27, 2023
0.3400
0.3500
0.3400
0.3450
19,829
-0.01(-1.43%)
Apr 26, 2023
0.3600
0.3600
0.3500
0.3500
84,147
+0.01(+2.94%)
Apr 25, 2023
0.3500
0.3500
0.3350
0.3400
59,232
+0.00(+0.00%)
Apr 24, 2023
0.3600
0.3600
0.3400
0.3400
57,230
+0.00(+0.00%)
Apr 21, 2023
0.3650
0.3650
0.3400
0.3400
33,620
-0.01(-4.23%)
Apr 20, 2023
0.3500
0.3600
0.3400
0.3550
119,154
+0.01(+1.43%)
Apr 19, 2023
0.3450
0.3600
0.3450
0.3500
85,353
-0.01(-1.41%)
Apr 18, 2023
0.3450
0.3550
0.3450
0.3550
117,150
+0.01(+1.43%)
Apr 17, 2023
0.3500
0.3550
0.3400
0.3500
217,710
+0.01(+2.94%)
Apr 14, 2023
0.3500
0.3500
0.3400
0.3400
33,500
-0.01(-2.86%)
Apr 13, 2023
0.3550
0.3550
0.3450
0.3500
16,970
+0.01(+1.45%)
Apr 12, 2023
0.3600
0.3600
0.3450
0.3450
40,525
-0.02(-4.17%)
Apr 11, 2023
0.3500
0.3600
0.3500
0.3600
12,000
+0.01(+2.86%)
Apr 10, 2023
0.3650
0.3650
0.3450
0.3500
123,891
+0.00(+0.00%)
Apr 06, 2023
0.3500
0
-0.01(-1.41%)
Apr 05, 2023
0.3650
0.3650
0.3500
0.3550
22,190
-0.01(-1.39%)
Apr 04, 2023
0.3550
0.3650
0.3500
0.3600
105,108
+0.01(+2.86%)
Apr 03, 2023
0.3550
0.3550
0.3500
0.3500
71,735
+0.00(+0.00%)
Mar 31, 2023
0.3550
0.3550
0.3450
0.3500
99,922
+0.00(+0.00%)
Mar 30, 2023
0.3500
0.3600
0.3300
0.3500
157,031
-0.01(-2.78%)
Mar 29, 2023
0.3750
0.3800
0.3600
0.3600
107,720
-0.01(-2.70%)
Mar 28, 2023
0.3850
0.3850
0.3700
0.3700
19,320
-0.02(-3.90%)
Mar 27, 2023
0.3900
0.3900
0.3700
0.3850
27,200
+0.01(+1.32%)
Mar 24, 2023
0.3750
0.3800
0.3650
0.3800
146,144
+0.01(+1.33%)
Mar 23, 2023
0.3800
0.3800
0.3700
0.3750
52,304
-0.01(-1.32%)
Mar 22, 2023
0.4000
0.4000
0.3600
0.3800
162,100
-0.02(-3.80%)
Mar 21, 2023
0.4350
0.4500
0.3850
0.3950
329,468
-0.01(-3.66%)
Mar 20, 2023
0.4400
0.4400
0.4100
0.4100
50,866
-0.01(-2.38%)
Mar 17, 2023
0.4200
0.4200
0.4100
0.4200
53,360
+0.00(+0.00%)
Mar 16, 2023
0.4250
0.4500
0.4150
0.4200
329,304
+0.00(+0.00%)
Mar 15, 2023
0.4300
0.4400
0.4200
0.4200
186,250
-0.02(-3.45%)
Mar 14, 2023
0.4450
0.4500
0.4350
0.4350
127,100
+0.01(+2.35%)
Mar 13, 2023
0.4350
0.4600
0.4200
0.4250
126,653
-0.01(-1.16%)
Mar 10, 2023
0.4650
0.4650
0.4300
0.4300
245,981
-0.02(-4.44%)
Mar 09, 2023
0.4650
0.4650
0.4500
0.4500
17,000
+0.00(+0.00%)
Mar 08, 2023
0.4300
0.4700
0.4300
0.4500
12,200
+0.00(+0.00%)
Mar 07, 2023
0.4700
0.4800
0.4500
0.4500
115,128
-0.02(-5.26%)
Mar 06, 2023
0.4700
0.4900
0.4700
0.4750
92,601
+0.03(+7.95%)
Mar 03, 2023
0.4600
0.4600
0.4400
0.4400
8,287
-0.01(-1.12%)
Mar 02, 2023
0.4400
0.4450
0.4400
0.4450
15,205
+0.02(+3.49%)
Mar 01, 2023
0.4300
0.4350
0.4200
0.4300
29,335
+0.00(+0.00%)
Feb 28, 2023
0.4450
0.4450
0.4300
0.4300
33,027
-0.01(-1.15%)
Feb 27, 2023
0.4500
0.4500
0.4300
0.4350
80,657
-0.01(-1.14%)
Feb 24, 2023
0.4500
0.4550
0.4450
0.4400
52,625
-0.02(-3.30%)
Feb 23, 2023
0.4700
0.4700
0.4500
0.4550
49,414
-0.01(-3.19%)
Feb 22, 2023
0.4800
0.4800
0.4650
0.4700
15,019
+0.00(+0.00%)
Feb 21, 2023
0.4750
0.5000
0.4700
0.4700
40,368
+0.00(+0.00%)
Feb 17, 2023
0.4700
0
+0.00(+1.08%)
Feb 16, 2023
0.4900
0.5000
0.4650
0.4650
29,177
-0.02(-5.10%)
Feb 15, 2023
0.4700
0.4900
0.4600
0.4900
44,248
+0.02(+3.16%)
Feb 14, 2023
0.4900
0.4900
0.4600
0.4750
53,939
-0.01(-1.04%)
Feb 13, 2023
0.5000
0.5300
0.4650
0.4800
96,850
+0.02(+4.35%)
Feb 10, 2023
0.4800
0.4800
0.4600
0.4600
83,000
-0.01(-1.08%)
Feb 09, 2023
0.4700
0.4700
0.4600
0.4650
134,525
+0.00(+0.00%)
Feb 08, 2023
0.4800
0.4800
0.4600
0.4650
252,500
+0.00(+0.00%)
Feb 07, 2023
0.4800
0.4800
0.4650
0.4650
155,309
+0.00(+0.00%)
Feb 06, 2023
0.4650
0.4800
0.4600
0.4650
50,650
-0.01(-3.12%)
Feb 03, 2023
0.4950
0.5100
0.4600
0.4800
146,163
+0.00(+0.00%)
Feb 02, 2023
0.5000
0.5100
0.4700
0.4800
79,630
-0.03(-5.88%)
Feb 01, 2023
0.5400
0.5500
0.5000
0.5100
195,379
-0.02(-3.77%)
Jan 31, 2023
0.5600
0.5600
0.5300
0.5300
35,897
+0.00(+0.00%)
Jan 30, 2023
0.5700
0.5700
0.5200
0.5300
54,246
-0.02(-3.64%)
Jan 27, 2023
0.5400
0.5700
0.5300
0.5500
60,000
+0.01(+1.85%)
Jan 26, 2023
0.5500
0.5700
0.5300
0.5400
71,693
-0.01(-1.82%)
Jan 25, 2023
0.5900
0.5900
0.5500
0.5500
52,583
-0.03(-5.17%)
Jan 24, 2023
0.6200
0.6200
0.5800
0.5800
71,958
-0.02(-3.33%)
Jan 23, 2023
0.6000
0.6400
0.5700
0.6000
194,917
-0.03(-4.76%)
Jan 20, 2023
0.6300
0.6500
0.6200
0.6300
52,950
+0.00(+0.00%)
Jan 19, 2023
0.6000
0.6300
0.5900
0.6300
271,050
+0.03(+5.00%)
Jan 18, 2023
0.5800
0.6000
0.5700
0.6000
181,882
+0.01(+1.69%)
Jan 17, 2023
0.5800
0.6100
0.5400
0.5900
236,111
+0.00(+0.00%)
Jan 16, 2023
0.5200
0.6300
0.5000
0.5900
463,590
+0.09(+18.00%)
Jan 13, 2023
0.4450
0.5200
0.4400
0.5000
373,313
+0.09(+20.48%)
Jan 12, 2023
0.4350
0.4350
0.4100
0.4150
30,124
-0.01(-2.35%)
Jan 11, 2023
0.4100
0.4300
0.4100
0.4250
35,400
-0.01(-1.16%)
Jan 10, 2023
0.4500
0.4500
0.4200
0.4300
85,361
-0.02(-3.37%)
Jan 09, 2023
0.4450
0.4700
0.4450
0.4450
54,140
+0.02(+3.49%)
Jan 06, 2023
0.4300
0.4400
0.4300
0.4300
51,096
+0.01(+2.38%)
Jan 05, 2023
0.4200
0.4200
0.4200
0.4200
19,349
-0.01(-2.33%)
Jan 04, 2023
0.4450
0.4450
0.4250
0.4300
112,598
-0.01(-2.27%)
Jan 03, 2023
0.4150
0.4450
0.4150
0.4400
193,616
-0.02(-3.30%)
Dec 30, 2022
0.4550
0
-0.01(-1.09%)
Dec 29, 2022
0.4700
0.4700
0.4550
0.4600
46,505
-0.01(-2.13%)
Dec 28, 2022
0.4500
0.4750
0.4500
0.4700
34,630
-0.01(-2.08%)
Dec 23, 2022
0.4800
0
-0.01(-2.04%)
Dec 22, 2022
0.5000
0.5200
0.4900
0.4900
375,100
-0.02(-3.92%)
Dec 21, 2022
0.5000
0.5200
0.4900
0.5100
152,500
+0.01(+2.00%)
Dec 20, 2022
0.5000
0.5200
0.5000
0.5000
32,500
+0.00(+0.00%)
Dec 19, 2022
0.5200
0.5200
0.5000
0.5000
65,364
+0.00(+0.00%)
Dec 16, 2022
0.5200
0.5200
0.4900
0.5000
111,257
-0.02(-3.85%)
Dec 15, 2022
0.5000
0.5400
0.4700
0.5200
215,017
+0.03(+5.05%)
Dec 14, 2022
0.5000
0.5000
0.4900
0.4950
17,000
+0.01(+1.02%)
Dec 13, 2022
0.5000
0.5100
0.4900
0.4900
24,381
-0.01(-2.00%)
Dec 12, 2022
0.4950
0.5000
0.4950
0.5000
11,660
+0.01(+2.04%)
Dec 09, 2022
0.5000
0.5000
0.4900
0.4900
22,260
-0.01(-2.00%)
Dec 08, 2022
0.5000
0.5100
0.4800
0.5000
49,100
+0.00(+0.00%)
Dec 07, 2022
0.5300
0.5300
0.5000
0.5000
14,870
-0.03(-5.66%)
Dec 06, 2022
0.4650
0.5800
0.4650
0.5300
169,099
+0.04(+8.16%)
Dec 05, 2022
0.5000
0.5200
0.4800
0.4900
80,677
-0.01(-2.00%)
Dec 02, 2022
0.5000
0.5100
0.5000
0.5000
47,485
-0.01(-1.96%)
Dec 01, 2022
0.5300
0.5300
0.5100
0.5100
33,071
-0.01(-1.92%)
Nov 30, 2022
0.5400
0.5600
0.5200
0.5200
83,515
-0.02(-3.70%)
Nov 29, 2022
0.5200
0.5400
0.5100
0.5400
100,348
+0.03(+5.88%)
Nov 28, 2022
0.5700
0.5700
0.5000
0.5100
41,500
-0.04(-7.27%)
Nov 25, 2022
0.5800
0.5800
0.5400
0.5500
26,693
+0.00(+0.00%)
Nov 24, 2022
0.5700
0.5800
0.5500
0.5500
25,864
-0.03(-5.17%)
Nov 23, 2022
0.5900
0.6000
0.5700
0.5800
14,491
-0.01(-1.69%)
Nov 22, 2022
0.6000
0.6000
0.5600
0.5900
32,774
+0.01(+1.72%)
Nov 21, 2022
0.5600
0.6100
0.5600
0.5800
28,230
+0.00(+0.00%)
Nov 18, 2022
0.6200
0.6300
0.5800
0.5800
37,991
+0.00(+0.00%)
Nov 17, 2022
0.6300
0.6300
0.5700
0.5800
30,435
-0.04(-6.45%)
Nov 16, 2022
0.6400
0.6400
0.6200
0.6200
123,050
-0.02(-3.13%)
Nov 15, 2022
0.6500
0.6500
0.6300
0.6400
66,443
+0.01(+1.59%)
Nov 14, 2022
0.6000
0.6400
0.6000
0.6300
84,224
+0.03(+5.00%)
Nov 11, 2022
0.6200
0.6500
0.5900
0.6000
136,400
+0.01(+1.69%)
Nov 10, 2022
0.7000
0.7000
0.5900
0.5900
518,330
-0.02(-3.28%)
Nov 09, 2022
0.5500
0.6600
0.5400
0.6100
542,370
+0.12(+24.49%)
Nov 08, 2022
0.4200
0.5000
0.4050
0.4900
225,358
+0.08(+20.99%)
Nov 07, 2022
0.3500
0.4200
0.3500
0.4050
415,469
+0.07(+20.90%)
Nov 04, 2022
0.3000
0.3700
0.3000
0.3350
1,591,732
+0.04(+13.56%)
Nov 03, 2022
0.3100
0.3200
0.2700
0.2950
380,937
-0.03(-7.81%)
Nov 02, 2022
0.3450
0.3500
0.2880
0.3200
549,819
-0.05(-14.67%)
Nov 01, 2022
0.3750
0.3850
0.3600
0.3750
125,417
-0.03(-8.54%)
Oct 31, 2022
0.4750
0.4750
0.4000
0.4100
277,749
-0.03(-6.82%)
Oct 28, 2022
0.5400
0.5400
0.4350
0.4400
302,374
-0.07(-13.73%)
Oct 27, 2022
0.5600
0.5700
0.5100
0.5100
36,570
-0.01(-1.92%)
Oct 26, 2022
0.5700
0.5700
0.5200
0.5200
72,935
-0.05(-8.77%)
Oct 25, 2022
0.6000
0.6100
0.5700
0.5700
287,193
+0.00(+0.00%)
Oct 24, 2022
0.5700
0.5800
0.5500
0.5700
111,184
+0.01(+1.79%)
Oct 21, 2022
0.5200
0.5800
0.5100
0.5600
112,012
+0.04(+7.69%)
Oct 20, 2022
0.4900
0.5400
0.4750
0.5200
506,536
+0.03(+5.05%)
Oct 19, 2022
0.5900
0.6000
0.4900
0.4950
410,148
-0.09(-16.10%)
Oct 18, 2022
0.6300
0.6300
0.5900
0.5900
48,803
-0.03(-4.84%)
Oct 17, 2022
0.6100
0.6200
0.5900
0.6200
148,355
-0.01(-1.59%)
Oct 14, 2022
0.6700
0.6800
0.6300
0.6300
107,218
-0.04(-5.97%)
Oct 13, 2022
0.6600
0.6800
0.6600
0.6700
23,282
-0.01(-1.47%)
Oct 12, 2022
0.6700
0.6900
0.6500
0.6800
71,918
-0.01(-1.45%)
Oct 11, 2022
0.6700
0.7200
0.6600
0.6900
141,042
-0.01(-1.43%)
Oct 07, 2022
0.7000
0
+0.04(+6.06%)
Oct 06, 2022
0.7000
0.7300
0.6500
0.6600
995,893
-0.15(-18.52%)
Oct 05, 2022
0.8400
0.8500
0.7100
0.8100
415,665
-0.06(-6.90%)
Oct 04, 2022
0.9100
0.9200
0.8600
0.8700
83,061
-0.04(-4.40%)
Oct 03, 2022
0.9400
0.9400
0.9000
0.9100
214,309
+0.00(+0.00%)
Sep 30, 2022
0.9100
0.9400
0.9100
0.9100
59,740
+0.02(+2.25%)
Sep 29, 2022
0.9700
0.9700
0.8900
0.8900
198,234
-0.07(-7.29%)
Sep 28, 2022
1.000
1.010
0.9500
0.9600
127,663
-0.05(-4.95%)
Sep 27, 2022
0.9600
1.010
0.9600
1.010
256,399
+0.03(+3.06%)
Sep 26, 2022
0.9700
1.000
0.9300
0.9800
192,975
-0.02(-2.00%)
Sep 23, 2022
0.9900
1.000
0.9700
1.000
81,950
+0.01(+1.01%)
Sep 22, 2022
0.9700
1.000
0.9700
0.9900
180,274
+0.03(+3.13%)
Sep 21, 2022
0.9700
0.9700
0.9600
0.9600
54,032
-0.01(-1.03%)
Sep 20, 2022
1.000
1.000
0.9700
0.9700
90,064
-0.02(-2.02%)
Sep 19, 2022
1.000
1.020
0.9900
0.9900
70,793
+0.02(+2.06%)
Sep 16, 2022
1.010
1.010
0.9700
0.9700
103,167
+0.01(+1.04%)
Sep 15, 2022
1.030
1.050
0.9600
0.9600
345,194
-0.08(-7.69%)
Sep 14, 2022
1.020
1.040
1.010
1.040
345,900
+0.02(+1.96%)
Sep 13, 2022
1.010
1.020
1.000
1.020
180,969
+0.01(+0.99%)
Sep 12, 2022
1.000
1.020
1.000
1.010
186,270
+0.00(+0.00%)
Sep 09, 2022
1.010
1.010
1.000
1.010
217,178
+0.00(+0.00%)
Sep 08, 2022
1.010
1.020
1.000
1.010
248,038
+0.02(+1.51%)
Sep 07, 2022
1.020
1.030
0.9950
0.9950
335,414
-0.01(-0.50%)
Sep 06, 2022
1.000
1.010
0.9800
1.000
141,843
+0.02(+2.04%)
Sep 02, 2022
0.9800
0
-0.02(-2.00%)
Sep 01, 2022
0.9900
1.000
0.9800
1.000
195,206
+0.01(+1.01%)
Aug 31, 2022
1.000
1.000
0.9800
0.9900
117,536
+0.00(+0.00%)
Aug 30, 2022
1.020
1.020
0.9800
0.9900
135,013
-0.01(-1.00%)
Aug 29, 2022
1.030
1.030
1.000
1.000
52,207
-0.00(-0.50%)
Aug 26, 2022
1.020
1.020
1.000
1.005
197,202
-0.01(-0.50%)
Aug 25, 2022
1.010
1.020
0.9900
1.010
98,961
+0.00(+0.00%)
Aug 24, 2022
1.030
1.030
1.010
1.010
216,353
+0.01(+1.00%)
Aug 23, 2022
1.020
1.030
1.000
1.000
276,683
-0.01(-0.99%)
Aug 22, 2022
1.010
1.040
1.010
1.010
326,202
-0.03(-2.88%)
Aug 19, 2022
1.040
1.040
1.030
1.040
363,013
+0.02(+1.96%)
Aug 18, 2022
1.060
1.060
1.020
1.020
360,155
-0.04(-3.77%)
Aug 17, 2022
1.050
1.060
1.040
1.060
750,555
+0.02(+1.92%)
Aug 16, 2022
1.030
1.060
1.030
1.040
512,617
+0.00(+0.00%)
Aug 15, 2022
1.050
1.060
1.040
1.040
462,925
-0.01(-0.95%)
Aug 12, 2022
1.050
1.050
1.040
1.050
154,334
+0.02(+1.94%)
Aug 11, 2022
1.030
1.040
1.020
1.030
136,052
+0.01(+0.98%)
Aug 10, 2022
1.040
1.040
1.010
1.020
209,955
-0.01(-0.97%)
Aug 09, 2022
1.040
1.040
1.030
1.030
198,022
-0.01(-0.96%)
Aug 08, 2022
1.040
1.050
1.030
1.040
371,405
+0.00(+0.00%)
Aug 05, 2022
1.020
1.040
1.020
1.040
132,239
+0.01(+0.97%)
Aug 04, 2022
1.030
1.040
1.020
1.030
532,240
+0.01(+0.98%)
Aug 03, 2022
1.040
1.040
1.010
1.020
82,617
-0.01(-0.97%)
Aug 02, 2022
1.020
1.060
1.000
1.030
352,116
+0.01(+0.98%)
Jul 29, 2022
1.020
0
+0.02(+2.00%)
Jul 28, 2022
1.000
1.010
0.9900
1.000
56,002
+0.01(+1.01%)
Jul 27, 2022
1.010
1.010
0.9900
0.9900
81,663
-0.02(-1.98%)
Jul 26, 2022
1.010
1.020
1.000
1.010
112,314
+0.01(+0.50%)
Jul 25, 2022
1.040
1.040
1.000
1.005
269,376
-0.03(-2.43%)
Jul 22, 2022
1.040
1.040
1.020
1.030
136,422
-0.01(-0.96%)
Jul 21, 2022
1.030
1.040
1.020
1.040
172,437
+0.00(+0.00%)
Jul 20, 2022
1.030
1.040
1.030
1.040
337,796
+0.01(+0.97%)
Jul 19, 2022
0.9900
1.040
0.9900
1.030
86,220
+0.02(+1.98%)
Jul 18, 2022
1.010
1.020
1.000
1.010
224,425
+0.01(+1.00%)
Jul 15, 2022
1.050
1.050
0.9800
1.000
210,865
-0.02(-1.96%)
Jul 14, 2022
1.040
1.050
1.020
1.020
99,842
-0.03(-2.86%)
Jul 13, 2022
1.040
1.070
1.040
1.050
227,929
+0.01(+0.96%)
Jul 12, 2022
1.020
1.050
1.010
1.040
120,600
+0.03(+2.97%)
Jul 11, 2022
1.060
1.060
1.000
1.010
150,722
-0.03(-2.88%)
Jul 08, 2022
1.070
1.070
1.040
1.040
125,362
-0.02(-1.89%)
Jul 07, 2022
1.050
1.090
1.050
1.060
242,952
+0.01(+0.95%)
Jul 06, 2022
1.040
1.050
1.040
1.050
68,855
+0.00(+0.00%)
Jul 05, 2022
1.060
1.060
1.040
1.050
105,019
+0.00(+0.00%)
Jul 04, 2022
1.050
1.060
1.040
1.050
194,323
-0.01(-0.94%)
Jun 30, 2022
1.060
0
+0.01(+0.95%)
Jun 29, 2022
1.070
1.070
1.050
1.050
101,925
-0.01(-0.94%)
Jun 28, 2022
1.060
1.070
1.040
1.060
162,352
-0.01(-0.93%)
Jun 27, 2022
1.070
1.070
1.060
1.070
327,290
+0.00(+0.00%)
Jun 24, 2022
1.060
1.070
1.060
1.070
150,519
+0.00(+0.00%)
Jun 23, 2022
1.070
1.080
1.060
1.070
263,290
+0.00(+0.00%)
Jun 22, 2022
1.060
1.080
1.030
1.070
222,420
+0.01(+0.94%)
Jun 21, 2022
1.050
1.070
1.040
1.060
82,312
+0.00(+0.00%)
Jun 20, 2022
1.020
1.080
1.000
1.060
192,645
+0.04(+3.92%)
Jun 17, 2022
1.060
1.060
1.000
1.020
390,202
-0.05(-4.67%)
Jun 16, 2022
1.020
1.080
0.9800
1.070
452,288
+0.05(+4.90%)
Jun 15, 2022
0.9000
1.150
0.9000
1.020
1,251,525
+0.12(+13.33%)
Jun 14, 2022
0.9100
0.9200
0.8000
0.9000
83,701
+0.02(+2.27%)
Jun 13, 2022
0.8900
0.9000
0.8600
0.8800
93,926
-0.02(-2.22%)
Jun 10, 2022
0.8500
0.9200
0.7600
0.9000
376,207
+0.02(+2.27%)
Jun 09, 2022
0.9200
0.9400
0.8600
0.8800
97,711
-0.02(-2.22%)
Jun 08, 2022
0.9600
0.9600
0.9000
0.9000
155,497
-0.06(-6.25%)
Jun 07, 2022
0.9500
0.9600
0.9000
0.9600
180,426
+0.02(+2.13%)
Jun 06, 2022
0.9500
0.9500
0.9200
0.9400
136,495
-0.02(-2.08%)
Jun 03, 2022
0.9500
0.9600
0.9400
0.9600
134,463
+0.00(+0.00%)
Jun 02, 2022
0.9600
0.9700
0.9500
0.9600
120,608
-0.01(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.