Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riverside Resources Inc
(TSV:
RRI
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1400
0.1600
0.1400
0.1500
18,500
+0.01(+3.45%)
May 29, 2024
0.1450
0
-0.02(-9.38%)
May 28, 2024
0.1600
0.1600
0.1600
0.1600
1,000
+0.01(+3.23%)
May 27, 2024
0.1600
0.1600
0.1550
0.1550
18,000
+0.01(+3.33%)
May 24, 2024
0.1550
0.1550
0.1500
0.1500
63,530
-0.01(-3.23%)
May 22, 2024
0.1550
0
-0.01(-6.06%)
May 21, 2024
0.1550
0.1700
0.1550
0.1650
54,600
+0.02(+10.00%)
May 17, 2024
0.1500
0
+0.00(+0.00%)
May 16, 2024
0.1550
0.1600
0.1500
0.1500
77,373
-0.01(-3.23%)
May 15, 2024
0.1550
0.1550
0.1550
0.1550
1,000
+0.01(+3.33%)
May 14, 2024
0.1550
0.1550
0.1450
0.1500
92,300
-0.01(-3.23%)
May 13, 2024
0.1550
0.1550
0.1550
0.1550
9,500
+0.00(+0.00%)
May 10, 2024
0.1550
0.1550
0.1500
0.1550
15,777
+0.00(+0.00%)
May 09, 2024
0.1500
0.1600
0.1500
0.1550
14,225
+0.01(+3.33%)
May 08, 2024
0.1600
0.1600
0.1500
0.1500
142,990
-0.01(-6.25%)
May 07, 2024
0.1600
0.1700
0.1600
0.1600
56,700
+0.00(+0.00%)
May 06, 2024
0.1550
0.1600
0.1550
0.1600
61,050
+0.01(+3.23%)
May 03, 2024
0.1550
0.1550
0.1500
0.1550
1,500
+0.01(+3.33%)
May 02, 2024
0.1500
0.1500
0.1500
0.1500
11,500
-0.02(-11.76%)
May 01, 2024
0.1600
0.1700
0.1500
0.1700
167,600
+0.01(+6.25%)
Apr 30, 2024
0.1600
0.1600
0.1600
0.1600
970
-0.01(-5.88%)
Apr 29, 2024
0.1650
0.1700
0.1600
0.1700
34,500
+0.02(+9.68%)
Apr 26, 2024
0.1700
0.1700
0.1550
0.1550
204,617
-0.02(-8.82%)
Apr 25, 2024
0.1650
0.1700
0.1600
0.1700
21,900
+0.00(+0.00%)
Apr 24, 2024
0.1700
0.1700
0.1700
0.1700
14,000
+0.01(+3.03%)
Apr 23, 2024
0.1700
0.1700
0.1600
0.1650
35,400
+0.00(+0.00%)
Apr 22, 2024
0.1700
0.1700
0.1600
0.1650
143,210
-0.01(-5.71%)
Apr 19, 2024
0.1650
0.1750
0.1650
0.1750
103,180
+0.01(+6.06%)
Apr 18, 2024
0.1600
0.1650
0.1600
0.1650
81,000
-0.01(-2.94%)
Apr 17, 2024
0.1700
0.1700
0.1650
0.1700
45,550
+0.01(+3.03%)
Apr 16, 2024
0.1600
0.1650
0.1600
0.1650
56,777
+0.00(+0.00%)
Apr 15, 2024
0.1750
0.1750
0.1650
0.1650
72,500
+0.00(+0.00%)
Apr 12, 2024
0.1600
0.1750
0.1600
0.1650
129,540
+0.01(+3.13%)
Apr 11, 2024
0.1600
0.1600
0.1600
0.1600
33,000
+0.00(+0.00%)
Apr 10, 2024
0.1600
0.1600
0.1600
0.1600
5,340
+0.00(+0.00%)
Apr 09, 2024
0.1600
0.1600
0.1600
0.1600
7,506
+0.00(+0.00%)
Apr 08, 2024
0.1500
0.1600
0.1500
0.1600
79,500
+0.01(+6.67%)
Apr 05, 2024
0.1550
0.1550
0.1500
0.1500
27,501
-0.01(-6.25%)
Apr 04, 2024
0.1550
0.1750
0.1500
0.1600
91,493
+0.01(+3.23%)
Apr 03, 2024
0.1400
0.1550
0.1400
0.1550
44,000
+0.02(+14.81%)
Apr 02, 2024
0.1350
0.1450
0.1300
0.1350
290,100
+0.00(+0.00%)
Apr 01, 2024
0.1300
0.1350
0.1300
0.1350
59,500
+0.01(+8.00%)
Mar 28, 2024
0.1250
0
-0.01(-7.41%)
Mar 26, 2024
0.1350
0
+0.00(+0.00%)
Mar 25, 2024
0.1300
0.1350
0.1300
0.1350
85,000
+0.00(+0.00%)
Mar 22, 2024
0.1300
0.1350
0.1300
0.1350
65,000
+0.02(+12.50%)
Mar 21, 2024
0.1350
0.1350
0.1200
0.1200
35,000
-0.01(-4.00%)
Mar 20, 2024
0.1250
0.1250
0.1200
0.1250
107,724
+0.00(+0.00%)
Mar 19, 2024
0.1250
0.1250
0.1250
0.1250
9,000
+0.00(+0.00%)
Mar 18, 2024
0.1150
0.1250
0.1150
0.1250
29,300
+0.01(+4.17%)
Mar 15, 2024
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+4.35%)
Mar 14, 2024
0.1200
0.1200
0.1150
0.1150
8,000
+0.00(+0.00%)
Mar 13, 2024
0.1200
0.1200
0.1150
0.1150
92,500
-0.00(-4.17%)
Mar 12, 2024
0.1150
0.1200
0.1150
0.1200
18,500
+0.00(+4.35%)
Mar 11, 2024
0.1150
0.1300
0.1150
0.1150
93,546
-0.01(-8.00%)
Mar 08, 2024
0.1300
0.1300
0.1150
0.1250
264,575
-0.02(-13.79%)
Mar 07, 2024
0.1300
0.1450
0.1300
0.1450
72,500
+0.01(+11.54%)
Mar 06, 2024
0.1200
0.1500
0.1200
0.1300
124,304
+0.01(+13.04%)
Mar 05, 2024
0.1150
0.1150
0.1150
0.1150
20,000
+0.01(+4.55%)
Mar 04, 2024
0.1050
0.1100
0.1050
0.1100
35,500
+0.01(+4.76%)
Mar 01, 2024
0.1050
0.1050
0.1050
0.1050
2,000
-0.01(-4.55%)
Feb 29, 2024
0.1100
0.1100
0.1100
0.1100
6,617
+0.01(+10.00%)
Feb 28, 2024
0.1000
0.1000
0.1000
0.1000
18,360
-0.00(-4.76%)
Feb 27, 2024
0.1000
0.1100
0.1000
0.1050
81,000
+0.00(+0.00%)
Feb 26, 2024
0.1050
0.1100
0.1000
0.1050
22,450
-0.01(-4.55%)
Feb 23, 2024
0.1000
0.1100
0.1000
0.1100
179,700
+0.01(+4.76%)
Feb 21, 2024
0.1050
0
-0.01(-4.55%)
Feb 20, 2024
0.1050
0.1100
0.1050
0.1100
15,500
+0.01(+4.76%)
Feb 16, 2024
0.1050
0
+0.00(+0.00%)
Feb 15, 2024
0.1050
0.1050
0.1050
0.1050
15,000
+0.00(+0.00%)
Feb 14, 2024
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+5.00%)
Feb 13, 2024
0.1050
0.1050
0.1000
0.1000
44,000
+0.00(+0.00%)
Feb 12, 2024
0.1100
0.1100
0.1000
0.1000
25,000
-0.00(-4.76%)
Feb 09, 2024
0.1100
0.1100
0.1050
0.1050
40,040
+0.00(+0.00%)
Feb 08, 2024
0.1150
0.1150
0.1050
0.1050
10,457
+0.00(+0.00%)
Feb 07, 2024
0.1100
0.1150
0.1050
0.1050
130,500
-0.01(-4.55%)
Feb 06, 2024
0.1050
0.1100
0.1050
0.1100
15,500
-0.01(-4.35%)
Feb 05, 2024
0.1150
0.1150
0.1150
0.1150
5,000
+0.01(+4.55%)
Feb 02, 2024
0.1150
0.1150
0.1100
0.1100
36,000
+0.00(+0.00%)
Jan 31, 2024
0.1100
0
-0.01(-8.33%)
Jan 30, 2024
0.1200
0.1200
0.1200
0.1200
19,500
+0.01(+9.09%)
Jan 29, 2024
0.1150
0.1150
0.1100
0.1100
32,000
-0.01(-4.35%)
Jan 26, 2024
0.1150
0.1150
0.1150
0.1150
15,000
+0.01(+4.55%)
Jan 25, 2024
0.1100
0.1100
0.1100
0.1100
133,600
-0.01(-4.35%)
Jan 23, 2024
0.1150
0
-0.00(-4.17%)
Jan 19, 2024
0.1200
0
+0.00(+0.00%)
Jan 18, 2024
0.1200
0.1200
0.1200
0.1200
2,500
+0.00(+0.00%)
Jan 17, 2024
0.1200
0.1200
0.1200
0.1200
3,146
+0.00(+0.00%)
Jan 16, 2024
0.1200
0.1200
0.1150
0.1200
42,550
+0.00(+4.35%)
Jan 15, 2024
0.1200
0.1250
0.1150
0.1150
215,794
-0.01(-8.00%)
Jan 12, 2024
0.1200
0.1250
0.1200
0.1250
18,000
+0.00(+0.00%)
Jan 11, 2024
0.1250
0.1250
0.1250
0.1250
6,000
+0.00(+0.00%)
Jan 09, 2024
0.1250
0
+0.00(+0.00%)
Jan 08, 2024
0.1250
0.1250
0.1250
0.1250
1,143
+0.01(+4.17%)
Jan 05, 2024
0.1200
0.1200
0.1200
0.1200
30,880
-0.01(-7.69%)
Jan 03, 2024
0.1300
0
+0.01(+4.00%)
Jan 02, 2024
0.1250
0.1250
0.1250
0.1250
1,640
-0.01(-3.85%)
Dec 29, 2023
0.1300
0
+0.00(+0.00%)
Dec 28, 2023
0.1350
0.1350
0.1300
0.1300
5,500
-0.01(-3.70%)
Dec 27, 2023
0.1400
0.1400
0.1300
0.1350
46,010
-0.01(-3.57%)
Dec 22, 2023
0.1400
0
+0.00(+0.00%)
Dec 21, 2023
0.1400
0.1400
0.1400
0.1400
4,000
+0.01(+7.69%)
Dec 20, 2023
0.1300
0.1300
0.1300
0.1300
900
-0.01(-3.70%)
Dec 19, 2023
0.1250
0.1350
0.1250
0.1350
19,500
+0.01(+8.00%)
Dec 18, 2023
0.1200
0.1250
0.1200
0.1250
5,000
+0.01(+4.17%)
Dec 15, 2023
0.1200
0.1200
0.1200
0.1200
11,000
+0.00(+0.00%)
Dec 13, 2023
0.1200
400
-0.01(-4.00%)
Dec 12, 2023
0.1250
0.1250
0.1250
0.1250
500
+0.01(+4.17%)
Dec 11, 2023
0.1200
0.1200
0.1200
0.1200
54,500
+0.00(+0.00%)
Dec 07, 2023
0.1200
0
-0.01(-7.69%)
Dec 06, 2023
0.1300
0.1300
0.1300
0.1300
11,923
+0.01(+4.00%)
Dec 05, 2023
0.1250
0.1250
0.1250
0.1250
15,500
-0.01(-3.85%)
Dec 04, 2023
0.1300
0.1300
0.1300
0.1300
30,000
+0.00(+0.00%)
Dec 01, 2023
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Nov 30, 2023
0.1250
0.1350
0.1250
0.1300
108,315
+0.01(+4.00%)
Nov 29, 2023
0.1250
0.1250
0.1250
0.1250
148,500
+0.00(+0.00%)
Nov 28, 2023
0.1200
0.1250
0.1200
0.1250
124,500
+0.01(+4.17%)
Nov 27, 2023
0.1150
0.1200
0.1150
0.1200
13,500
+0.00(+4.35%)
Nov 22, 2023
0.1150
0
+0.00(+0.00%)
Nov 21, 2023
0.1200
0.1200
0.1150
0.1150
95,500
-0.01(-8.00%)
Nov 20, 2023
0.1200
0.1250
0.1200
0.1250
139,000
+0.01(+4.17%)
Nov 17, 2023
0.1150
0.1200
0.1150
0.1200
35,000
+0.00(+4.35%)
Nov 16, 2023
0.1150
0.1150
0.1150
0.1150
41,500
+0.01(+4.55%)
Nov 15, 2023
0.1100
0.1100
0.1100
0.1100
15,748
+0.00(+0.00%)
Nov 13, 2023
0.1100
0
+0.00(+0.00%)
Nov 10, 2023
0.1100
0.1100
0.1100
0.1100
15,000
+0.00(+0.00%)
Nov 09, 2023
0.1100
0.1150
0.1100
0.1100
29,444
+0.00(+0.00%)
Nov 08, 2023
0.1100
0.1100
0.1100
0.1100
44,500
-0.01(-4.35%)
Nov 06, 2023
0.1150
0
+0.00(+0.00%)
Nov 03, 2023
0.1200
0.1200
0.1100
0.1150
31,294
+0.00(+0.00%)
Nov 02, 2023
0.1200
0.1200
0.1150
0.1150
48,000
-0.01(-8.00%)
Nov 01, 2023
0.1150
0.1250
0.1150
0.1250
36,450
+0.01(+13.64%)
Oct 31, 2023
0.1150
0.1150
0.1100
0.1100
68,100
-0.01(-12.00%)
Oct 30, 2023
0.1100
0.1250
0.1100
0.1250
57,600
+0.01(+13.64%)
Oct 27, 2023
0.1250
0.1250
0.1050
0.1100
968,600
-0.02(-15.38%)
Oct 26, 2023
0.1300
0.1350
0.1200
0.1300
107,050
+0.00(+0.00%)
Oct 25, 2023
0.1300
0.1300
0.1300
0.1300
2,000
-0.01(-3.70%)
Oct 24, 2023
0.1300
0.1350
0.1300
0.1350
158,551
+0.01(+3.85%)
Oct 23, 2023
0.1300
0.1300
0.1300
0.1300
30,000
+0.01(+8.33%)
Oct 20, 2023
0.1150
0.1200
0.1150
0.1200
59,500
+0.00(+4.35%)
Oct 19, 2023
0.1150
0.1150
0.1150
0.1150
31,000
+0.01(+4.55%)
Oct 18, 2023
0.1200
0.1200
0.1100
0.1100
34,500
-0.01(-8.33%)
Oct 17, 2023
0.1200
0.1200
0.1200
0.1200
16,500
+0.00(+0.00%)
Oct 16, 2023
0.1200
0.1200
0.1200
0.1200
16,000
+0.00(+0.00%)
Oct 13, 2023
0.1200
0.1200
0.1200
0.1200
26,000
+0.00(+0.00%)
Oct 11, 2023
0.1200
0
+0.00(+4.35%)
Oct 10, 2023
0.1200
0.1200
0.1150
0.1150
101,000
-0.01(-8.00%)
Oct 06, 2023
0.1250
0
+0.01(+4.17%)
Oct 05, 2023
0.1250
0.1250
0.1200
0.1200
29,500
+0.00(+0.00%)
Oct 04, 2023
0.1350
0.1350
0.1200
0.1200
18,000
-0.01(-4.00%)
Oct 03, 2023
0.1250
0.1250
0.1250
0.1250
2,000
-0.02(-10.71%)
Oct 02, 2023
0.1250
0.1400
0.1200
0.1400
18,576
+0.02(+12.00%)
Sep 29, 2023
0.1250
0.1250
0.1250
0.1250
6,500
+0.00(+0.00%)
Sep 28, 2023
0.1250
0.1250
0.1250
0.1250
10,500
+0.01(+4.17%)
Sep 27, 2023
0.1250
0.1250
0.1200
0.1200
31,000
+0.00(+0.00%)
Sep 26, 2023
0.1200
0.1200
0.1200
0.1200
19,000
+0.00(+0.00%)
Sep 25, 2023
0.1300
0.1200
0.1200
0.1200
140,076
-0.01(-7.69%)
Sep 22, 2023
0.1300
0.1300
0.1300
0.1300
14,500
+0.00(+0.00%)
Sep 21, 2023
0.1250
0.1300
0.1250
0.1300
7,000
+0.01(+4.00%)
Sep 20, 2023
0.1300
0.1300
0.1200
0.1250
166,400
-0.02(-10.71%)
Sep 19, 2023
0.1350
0.1400
0.1300
0.1400
12,800
+0.01(+3.70%)
Sep 18, 2023
0.1350
0.1350
0.1350
0.1350
30,500
-0.01(-3.57%)
Sep 11, 2023
0.1400
0
+0.01(+3.70%)
Sep 08, 2023
0.1350
0.1350
0.1350
0.1350
13,100
-0.01(-3.57%)
Sep 07, 2023
0.1400
0.1400
0.1400
0.1400
12,500
+0.00(+0.00%)
Sep 06, 2023
0.1400
0.1400
0.1400
0.1400
10,000
-0.00(-3.45%)
Sep 05, 2023
0.1500
0.1500
0.1450
0.1450
26,258
+0.01(+7.41%)
Sep 01, 2023
0.1350
0
+0.00(+0.00%)
Aug 31, 2023
0.1450
0.1450
0.1350
0.1350
22,500
-0.01(-6.90%)
Aug 30, 2023
0.1500
0.1500
0.1450
0.1450
34,500
+0.00(+0.00%)
Aug 29, 2023
0.1500
0.1500
0.1450
0.1450
73,000
-0.01(-6.45%)
Aug 28, 2023
0.1500
0.1550
0.1500
0.1550
56,000
+0.01(+3.33%)
Aug 25, 2023
0.1500
0.1500
0.1450
0.1500
83,893
+0.00(+0.00%)
Aug 24, 2023
0.1500
0.1500
0.1500
0.1500
28,500
+0.01(+7.14%)
Aug 22, 2023
0.1400
0
+0.01(+3.70%)
Aug 21, 2023
0.1400
0.1400
0.1350
0.1350
37,510
+0.00(+0.00%)
Aug 18, 2023
0.1400
0.1400
0.1300
0.1350
41,500
-0.01(-6.90%)
Aug 17, 2023
0.1400
0.1450
0.1400
0.1450
57,500
+0.00(+3.57%)
Aug 16, 2023
0.1450
0.1450
0.1400
0.1400
12,003
+0.00(+0.00%)
Aug 15, 2023
0.1400
0.1400
0.1400
0.1400
10,010
+0.00(+0.00%)
Aug 14, 2023
0.1400
0.1400
0.1400
0.1400
15,050
-0.01(-6.67%)
Aug 10, 2023
0.1500
0
+0.01(+3.45%)
Aug 09, 2023
0.1450
0.1450
0.1450
0.1450
5,000
+0.01(+7.41%)
Aug 08, 2023
0.1450
0.1500
0.1350
0.1350
86,862
-0.01(-10.00%)
Aug 04, 2023
0.1500
0
+0.01(+7.14%)
Aug 03, 2023
0.1450
0.1450
0.1400
0.1400
58,500
-0.00(-3.45%)
Aug 02, 2023
0.1700
0.1700
0.1450
0.1450
41,770
-0.02(-9.38%)
Aug 01, 2023
0.1800
0.1800
0.1600
0.1600
27,000
-0.01(-8.57%)
Jul 31, 2023
0.1400
0.1750
0.1400
0.1750
84,689
+0.02(+16.67%)
Jul 28, 2023
0.1400
0.1500
0.1400
0.1500
27,689
+0.00(+0.00%)
Jul 27, 2023
0.1500
0.1500
0.1500
0.1500
34,500
-0.01(-3.23%)
Jul 26, 2023
0.1500
0.1600
0.1450
0.1550
82,924
+0.01(+6.90%)
Jul 25, 2023
0.1450
0.1450
0.1450
0.1450
40,464
+0.00(+0.00%)
Jul 24, 2023
0.1400
0.1450
0.1350
0.1450
130,111
+0.01(+7.41%)
Jul 21, 2023
0.1400
0.1450
0.1300
0.1350
132,500
-0.01(-6.90%)
Jul 20, 2023
0.1500
0.1500
0.1450
0.1450
61,700
-0.01(-3.33%)
Jul 19, 2023
0.1550
0.1600
0.1500
0.1500
212,400
-0.02(-9.09%)
Jul 18, 2023
0.1450
0.1750
0.1450
0.1650
39,000
+0.02(+10.00%)
Jul 14, 2023
0.1500
0
-0.01(-6.25%)
Jul 13, 2023
0.1500
0.1750
0.1500
0.1600
303,400
+0.02(+10.34%)
Jul 12, 2023
0.1300
0.1450
0.1300
0.1450
46,200
+0.01(+7.41%)
Jul 10, 2023
0.1350
0
+0.01(+3.85%)
Jul 07, 2023
0.1300
0.1300
0.1300
0.1300
7,102
-0.01(-7.14%)
Jul 06, 2023
0.1300
0.1400
0.1300
0.1400
1,500
+0.00(+0.00%)
Jul 05, 2023
0.1400
0.1500
0.1400
0.1400
11,000
+0.00(+0.00%)
Jul 04, 2023
0.1250
0.1400
0.1250
0.1400
116,854
+0.00(+0.00%)
Jun 30, 2023
0.1400
0
+0.00(+0.00%)
Jun 29, 2023
0.1400
0.1400
0.1400
0.1400
32,000
-0.00(-3.45%)
Jun 27, 2023
0.1450
0
-0.01(-6.45%)
Jun 26, 2023
0.1550
0.1550
0.1550
0.1550
13,000
+0.01(+3.33%)
Jun 23, 2023
0.1500
0.1500
0.1400
0.1500
11,000
+0.01(+7.14%)
Jun 22, 2023
0.1450
0.1450
0.1400
0.1400
27,404
+0.00(+0.00%)
Jun 20, 2023
0.1400
0
-0.01(-9.68%)
Jun 19, 2023
0.1550
0.1550
0.1550
0.1550
19,000
+0.00(+0.00%)
Jun 16, 2023
0.1500
0.1550
0.1500
0.1550
15,025
+0.01(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.