Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV:RRI)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.1850 0.1850 0.1800 0.1800 83,000 +0.00(+0.00%)
Nov 04, 2025 0.2050 0.2200 0.1800 0.1800 104,067 -0.04(-18.18%)
Nov 03, 2025 0.2050 0.2200 0.2050 0.2200 26,848 +0.02(+10.00%)
Oct 31, 2025 0.2000 0.2000 0.2000 0.2000 13,000 -0.01(-4.76%)
Oct 30, 2025 0.2000 0.2100 0.2000 0.2100 84,000 +0.01(+2.44%)
Oct 29, 2025 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Oct 27, 2025 0.2000 0 -0.01(-4.76%)
Oct 23, 2025 0.2100 0 +0.00(+0.00%)
Oct 22, 2025 0.2100 0.2100 0.2100 0.2100 1,070 +0.01(+2.44%)
Oct 21, 2025 0.2050 0.2050 0.2050 0.2050 1,000 -0.02(-6.82%)
Oct 20, 2025 0.1950 0.2300 0.1950 0.2200 106,547 +0.01(+4.76%)
Oct 17, 2025 0.2050 0.2100 0.1950 0.2100 132,300 +0.01(+2.44%)
Oct 16, 2025 0.2150 0.2300 0.2050 0.2050 146,355 -0.02(-8.89%)
Oct 15, 2025 0.2250 0.2250 0.2200 0.2250 97,873 +0.00(+0.00%)
Oct 14, 2025 0.2300 0.2300 0.2200 0.2250 81,513 +0.02(+12.50%)
Oct 10, 2025 0.2000 0 -0.01(-4.76%)
Oct 09, 2025 0.2200 0.2200 0.1950 0.2100 67,960 -0.01(-4.55%)
Oct 08, 2025 0.2200 0.2250 0.2200 0.2200 14,105 +0.00(+0.00%)
Oct 07, 2025 0.2100 0.2200 0.2100 0.2200 23,817 +0.01(+4.76%)
Oct 06, 2025 0.2150 0.2300 0.2100 0.2100 46,500 -0.02(-8.70%)
Oct 03, 2025 0.2400 0.2450 0.2300 0.2300 111,340 +0.00(+0.00%)
Oct 02, 2025 0.2400 0.2400 0.2300 0.2300 116,250 -0.00(-2.13%)
Oct 01, 2025 0.2250 0.2400 0.2200 0.2350 154,284 +0.02(+9.30%)
Sep 30, 2025 0.2250 0.2250 0.2150 0.2150 27,000 -0.01(-2.27%)
Sep 29, 2025 0.2250 0.2300 0.2100 0.2200 99,925 +0.00(+0.00%)
Sep 26, 2025 0.2100 0.2200 0.2050 0.2200 155,310 +0.02(+7.32%)
Sep 25, 2025 0.1950 0.2050 0.1900 0.2050 35,000 +0.00(+2.50%)
Sep 24, 2025 0.1950 0.2000 0.1900 0.2000 154,763 +0.01(+2.56%)
Sep 23, 2025 0.1950 0.1950 0.1900 0.1950 70,263 +0.01(+5.41%)
Sep 22, 2025 0.1800 0.1850 0.1800 0.1850 71,328 +0.01(+5.71%)
Sep 19, 2025 0.1850 0.1850 0.1750 0.1750 62,350 -0.01(-2.78%)
Sep 18, 2025 0.1850 0.1850 0.1800 0.1800 19,000 +0.01(+2.86%)
Sep 17, 2025 0.1800 0.1800 0.1750 0.1750 30,520 +0.00(+0.00%)
Sep 16, 2025 0.1800 0.1900 0.1750 0.1750 77,598 -0.01(-5.41%)
Sep 15, 2025 0.1850 0.1850 0.1850 0.1850 9,080 -0.01(-2.63%)
Sep 12, 2025 0.1950 0.1950 0.1850 0.1900 140,690 -0.01(-2.56%)
Sep 11, 2025 0.1800 0.1950 0.1800 0.1950 69,015 +0.01(+5.41%)
Sep 10, 2025 0.1800 0.1850 0.1800 0.1850 92,884 +0.01(+2.78%)
Sep 09, 2025 0.1850 0.1850 0.1800 0.1800 54,373 -0.01(-2.70%)
Sep 08, 2025 0.1850 0.1850 0.1850 0.1850 58,644 +0.01(+2.78%)
Sep 05, 2025 0.1750 0.1800 0.1700 0.1800 50,142 +0.01(+2.86%)
Sep 04, 2025 0.1750 0.1750 0.1700 0.1750 42,000 +0.00(+2.94%)
Sep 03, 2025 0.1750 0.1800 0.1700 0.1700 333,100 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.