Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1050
0.1100
0.1050
0.1100
43,500
+0.01(+10.00%)
May 28, 2020
0.1000
0.1000
0.1000
0.1000
12,000
+0.01(+5.26%)
May 27, 2020
0.1000
0.1000
0.0950
0.0950
76,500
-0.01(-5.00%)
May 26, 2020
0.1100
0.1100
0.1000
0.1000
104,000
+0.00(+0.00%)
May 25, 2020
0.1000
0.1000
0.1000
44
+0.00(+0.00%)
May 22, 2020
0.1050
0.1100
0.1000
0.1000
121,000
-0.00(-4.76%)
May 21, 2020
0.1100
0.1100
0.1000
0.1050
46,000
-0.01(-4.55%)
May 20, 2020
0.1150
0.1200
0.1100
0.1100
216,500
-0.01(-4.35%)
May 19, 2020
0.1200
0.1200
0.1150
0.1150
281,500
+0.01(+4.55%)
May 15, 2020
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
May 14, 2020
0.0900
0.1000
0.0900
0.1000
130,330
+0.01(+11.11%)
May 13, 2020
0.1050
0.1050
0.0900
0.0900
85,710
-0.01(-14.29%)
May 12, 2020
0.0950
0.1050
0.0950
0.1050
273,167
+0.01(+16.67%)
May 11, 2020
0.0900
0.1000
0.0900
0.0900
92,235
+0.00(+0.00%)
May 08, 2020
0.0950
0.0950
0.0850
0.0900
361,526
-0.01(-10.00%)
May 07, 2020
0.1000
0.1000
0.1000
0.1000
79,500
+0.00(+0.00%)
May 06, 2020
0.1000
0.1000
0.0950
0.1000
57,000
+0.00(+0.00%)
May 05, 2020
0.1000
0.1000
0.1000
0.1000
264,000
+0.01(+5.26%)
May 04, 2020
0.0900
0.1000
0.0900
0.0950
189,108
-0.01(-5.00%)
May 01, 2020
0.1000
0.1000
0.0950
0.1000
142,500
+0.00(+0.00%)
Apr 30, 2020
0.0950
0.1000
0.0950
0.1000
155,500
+0.01(+5.26%)
Apr 29, 2020
0.1000
0.1000
0.0900
0.0950
168,068
-0.01(-5.00%)
Apr 28, 2020
0.1000
0.1050
0.1000
0.1000
254,813
+0.01(+5.26%)
Apr 27, 2020
0.1150
0.1150
0.0800
0.0950
1,108,905
-0.01(-13.64%)
Apr 24, 2020
0.1150
0.1150
0.1100
0.1100
123,200
-0.01(-4.35%)
Apr 23, 2020
0.1400
0.1600
0.1150
0.1150
1,489,170
-0.01(-11.54%)
Apr 22, 2020
0.1100
0.1400
0.1050
0.1300
437,600
+0.03(+23.81%)
Apr 21, 2020
0.1300
0.1300
0.1050
0.1050
336,500
-0.03(-19.23%)
Apr 20, 2020
0.1300
0.1350
0.1300
0.1300
246,019
+0.00(+0.00%)
Apr 17, 2020
0.1400
0.1450
0.1250
0.1300
362,093
+0.00(+0.00%)
Apr 16, 2020
0.1200
0.1350
0.1200
0.1300
387,514
+0.02(+18.18%)
Apr 15, 2020
0.1100
0.1300
0.1100
0.1100
445,400
+0.01(+10.00%)
Apr 14, 2020
0.0900
0.1050
0.0900
0.1000
1,246,600
+0.01(+11.11%)
Apr 13, 2020
0.0850
0.0900
0.0850
0.0900
109,500
+0.00(+5.88%)
Apr 09, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 08, 2020
0.0650
0.0850
0.0650
0.0850
210,800
+0.02(+30.77%)
Apr 07, 2020
0.0650
0.0700
0.0650
0.0650
298,697
+0.00(+0.00%)
Apr 06, 2020
0.0700
0.0700
0.0650
0.0650
101,000
-0.01(-7.14%)
Apr 03, 2020
0.0800
0.0800
0.0700
0.0700
40,500
-0.00(-6.67%)
Apr 02, 2020
0.0700
0.0750
0.0700
0.0750
102,252
+0.01(+15.38%)
Apr 01, 2020
0.0800
0.0800
0.0650
0.0650
44,499
-0.02(-23.53%)
Mar 31, 2020
0.0750
0.0850
0.0700
0.0850
57,683
+0.01(+21.43%)
Mar 30, 2020
0.0700
0.0750
0.0700
0.0700
156,603
+0.00(+0.00%)
Mar 27, 2020
0.0700
0.0700
0.0700
0.0700
21,750
-0.00(-6.67%)
Mar 26, 2020
0.0750
0.0750
0.0700
0.0750
13,000
+0.00(+7.14%)
Mar 25, 2020
0.0650
0.0700
0.0650
0.0700
63,000
+0.01(+16.67%)
Mar 24, 2020
0.0550
0.0600
0.0550
0.0600
89,000
+0.00(+9.09%)
Mar 23, 2020
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+10.00%)
Mar 20, 2020
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Mar 19, 2020
0.0400
0.0550
0.0400
0.0550
59,000
+0.01(+22.22%)
Mar 18, 2020
0.0600
0.0600
0.0450
0.0450
85,445
-0.01(-25.00%)
Mar 17, 2020
0.0450
0.0600
0.0450
0.0600
43,000
+0.00(+0.00%)
Mar 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 12, 2020
0.0500
0.0600
0.0450
0.0600
148,500
-0.01(-7.69%)
Mar 11, 2020
0.0600
0.0650
0.0550
0.0650
82,500
+0.01(+18.18%)
Mar 10, 2020
0.0700
0.0700
0.0550
0.0550
91,000
-0.01(-15.38%)
Mar 09, 2020
0.0650
0.0650
0.0500
0.0650
251,837
-0.01(-18.75%)
Mar 06, 2020
0.0750
0.0800
0.0750
0.0800
5,000
+0.01(+6.67%)
Mar 05, 2020
0.0600
0.0750
0.0600
0.0750
108,000
+0.00(+7.14%)
Mar 04, 2020
0.0650
0.0700
0.0650
0.0700
35,800
+0.00(+0.00%)
Mar 03, 2020
0.0650
0.0700
0.0600
0.0700
306,000
+0.01(+7.69%)
Mar 02, 2020
0.0650
0.0650
0.0650
0.0650
15,500
+0.00(+0.00%)
Feb 28, 2020
0.0650
0.0650
0.0650
0.0650
82,000
+0.00(+0.00%)
Feb 27, 2020
0.0700
0.0700
0.0600
0.0650
44,614
+0.01(+8.33%)
Feb 26, 2020
0.0600
0.0700
0.0600
0.0600
249,347
+0.00(+0.00%)
Feb 25, 2020
0.0650
0.0650
0.0600
0.0600
122,000
-0.01(-20.00%)
Feb 24, 2020
0.0700
0.0750
0.0700
0.0750
34,830
+0.00(+7.14%)
Feb 21, 2020
0.0700
0.0700
0.0700
0.0700
86,000
+0.00(+0.00%)
Feb 20, 2020
0.0800
0.0800
0.0700
0.0700
258,080
-0.01(-12.50%)
Feb 19, 2020
0.0850
0.0850
0.0750
0.0800
18,083
-0.01(-5.88%)
Feb 18, 2020
0.0900
0.0900
0.0800
0.0850
455,000
-0.01(-10.53%)
Feb 14, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 13, 2020
0.0850
0.1000
0.0850
0.0950
274,000
+0.01(+18.75%)
Feb 12, 2020
0.0850
0.0850
0.0800
0.0800
94,000
+0.01(+6.67%)
Feb 11, 2020
0.0750
0.0850
0.0750
0.0750
29,500
-0.01(-11.76%)
Feb 10, 2020
0.0800
0.0850
0.0800
0.0850
52,000
+0.01(+13.33%)
Feb 07, 2020
0.0800
0.0800
0.0750
0.0750
38,000
-0.01(-11.76%)
Feb 06, 2020
0.0800
0.0850
0.0800
0.0850
37,000
+0.00(+0.00%)
Feb 05, 2020
0.0850
0.0850
0.0850
0.0850
39,700
+0.00(+0.00%)
Feb 04, 2020
0.0850
0.0850
0.0800
0.0850
184,650
+0.00(+0.00%)
Feb 03, 2020
0.0800
0.0850
0.0800
0.0850
260,263
+0.00(+0.00%)
Jan 31, 2020
0.0750
0.0850
0.0750
0.0850
22,000
+0.00(+0.00%)
Jan 30, 2020
0.0850
0.0850
0.0850
0.0850
10,400
+0.01(+6.25%)
Jan 29, 2020
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Jan 28, 2020
0.0850
0.0850
0.0800
0.0800
40,800
-0.01(-5.88%)
Jan 27, 2020
0.0850
0.0850
0.0800
0.0850
136,035
+0.00(+0.00%)
Jan 24, 2020
0.1000
0.1000
0.0800
0.0850
340,922
-0.01(-15.00%)
Jan 23, 2020
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Jan 22, 2020
0.1000
0.1000
0.1000
0.1000
31,500
+0.00(+0.00%)
Jan 20, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 16, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 15, 2020
0.1000
0.1000
0.1000
0.1000
5,200
+0.01(+5.26%)
Jan 14, 2020
0.0950
0.0950
0.0850
0.0950
188,908
-0.01(-13.64%)
Jan 13, 2020
0.0950
0.1100
0.0950
0.1100
10,900
+0.00(+0.00%)
Jan 10, 2020
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Jan 09, 2020
0.1050
0.1100
0.1000
0.1100
47,500
+0.00(+0.00%)
Jan 08, 2020
0.1050
0.1150
0.0950
0.1100
143,000
+0.00(+0.00%)
Jan 07, 2020
0.1150
0.1150
0.1100
0.1100
4,300
-0.01(-4.35%)
Jan 06, 2020
0.1100
0.1150
0.1100
0.1150
61,950
+0.01(+9.52%)
Jan 03, 2020
0.1100
0.1100
0.1050
0.1050
42,807
-0.01(-4.55%)
Dec 31, 2019
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Dec 30, 2019
0.1100
0.1100
0.1000
0.1050
65,900
-0.01(-8.70%)
Dec 27, 2019
0.0950
0.1200
0.0950
0.1150
168,500
+0.02(+21.05%)
Dec 24, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 23, 2019
0.0950
0.0950
0.0900
0.0950
33,335
+0.00(+0.00%)
Dec 20, 2019
0.1000
0.1050
0.0950
0.0950
155,000
-0.01(-5.00%)
Dec 19, 2019
0.0900
0.1000
0.0900
0.1000
480,000
+0.00(+0.00%)
Dec 18, 2019
0.0950
0.1000
0.0950
0.1000
92,000
+0.00(+0.00%)
Dec 17, 2019
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+5.26%)
Dec 16, 2019
0.0950
0.1000
0.0950
0.0950
53,500
+0.01(+5.56%)
Dec 12, 2019
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Dec 11, 2019
0.0950
0.1000
0.0950
0.1000
14,000
+0.01(+5.26%)
Dec 10, 2019
0.0950
0.1000
0.0900
0.0950
38,760
-0.01(-5.00%)
Dec 09, 2019
0.1000
0.1000
0.0950
0.1000
27,000
+0.01(+5.26%)
Dec 06, 2019
0.1000
0.1050
0.0950
0.0950
80,500
+0.01(+5.56%)
Dec 05, 2019
0.1000
0.1000
0.0900
0.0900
99,000
-0.01(-10.00%)
Dec 04, 2019
0.1000
0.1000
0.1000
0.1000
51,000
+0.00(+0.00%)
Dec 03, 2019
0.0850
0.1000
0.0850
0.1000
122,500
+0.00(+0.00%)
Dec 02, 2019
0.0950
0.1000
0.0850
0.1000
25,000
-0.00(-4.76%)
Nov 29, 2019
0.0950
0.1050
0.0950
0.1050
31,500
+0.01(+10.53%)
Nov 28, 2019
0.0950
0.0950
0.0950
0.0950
7,241
+0.00(+0.00%)
Nov 27, 2019
0.0950
0.0950
0.0950
0.0950
10,000
-0.01(-5.00%)
Nov 26, 2019
0.0950
0.1000
0.0900
0.1000
82,663
+0.01(+5.26%)
Nov 25, 2019
0.1000
0.1000
0.0900
0.0950
12,000
-0.01(-5.00%)
Nov 22, 2019
0.0950
0.1000
0.0950
0.1000
20,999
-0.00(-4.76%)
Nov 21, 2019
0.0900
0.1050
0.0900
0.1050
13,500
+0.00(+0.00%)
Nov 20, 2019
0.0950
0.1050
0.0900
0.1050
53,000
+0.00(+0.00%)
Nov 19, 2019
0.1050
0.1050
0.0950
0.1050
9,250
+0.00(+0.00%)
Nov 18, 2019
0.1050
0.1050
0.1050
0.1050
1,400
+0.00(+0.00%)
Nov 15, 2019
0.1000
0.1050
0.1000
0.1050
23,499
+0.01(+10.53%)
Nov 14, 2019
0.1000
0.1000
0.0950
0.0950
22,000
+0.00(+0.00%)
Nov 12, 2019
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
Nov 08, 2019
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Nov 07, 2019
0.1100
0.1100
0.1050
0.1050
38,007
-0.01(-4.55%)
Nov 06, 2019
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+4.76%)
Nov 05, 2019
0.1100
0.1100
0.1050
0.1050
28,000
-0.01(-4.55%)
Nov 04, 2019
0.1100
0.1100
0.1100
0.1100
50,000
-0.01(-4.35%)
Nov 01, 2019
0.1150
0.1150
0.1150
100
+0.00(+0.00%)
Oct 31, 2019
0.1150
0.1150
0.1150
0.1150
5,327
+0.01(+4.55%)
Oct 30, 2019
0.1150
0.1150
0.1100
0.1100
4,500
-0.01(-8.33%)
Oct 29, 2019
0.1100
0.1200
0.1100
0.1200
37,000
+0.00(+0.00%)
Oct 28, 2019
0.1150
0.1200
0.1100
0.1200
15,500
+0.00(+0.00%)
Oct 25, 2019
0.1250
0.1250
0.1200
0.1200
10,000
+0.00(+0.00%)
Oct 24, 2019
0.1250
0.1250
0.1150
0.1200
5,299
-0.01(-4.00%)
Oct 23, 2019
0.1250
0.1250
0.1250
0.1250
1,000
+0.01(+8.70%)
Oct 22, 2019
0.1150
0.1150
0.1150
449
+0.00(+0.00%)
Oct 21, 2019
0.1150
0.1150
0.1150
0.1150
4,500
-0.00(-4.17%)
Oct 18, 2019
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Oct 16, 2019
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Oct 15, 2019
0.1250
0.1250
0.1250
0.1250
7,500
+0.01(+4.17%)
Oct 11, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 10, 2019
0.1150
0.1200
0.1150
0.1200
71,000
+0.00(+0.00%)
Oct 09, 2019
0.1150
0.1200
0.1150
0.1200
35,710
+0.00(+0.00%)
Oct 08, 2019
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+4.35%)
Oct 07, 2019
0.1150
0.1150
0.1150
0.1150
10,499
+0.00(+0.00%)
Oct 04, 2019
0.1050
0.1150
0.1050
0.1150
2,000
+0.01(+4.55%)
Oct 03, 2019
0.1100
0.1100
0.1100
0.1100
28,500
+0.01(+10.00%)
Oct 02, 2019
0.1000
0.1000
0.1000
0.1000
54,500
+0.00(+0.00%)
Oct 01, 2019
0.1150
0.1150
0.1000
0.1000
19,143
-0.01(-9.09%)
Sep 30, 2019
0.1100
0.1100
0.1100
0.1100
20,009
+0.00(+0.00%)
Sep 27, 2019
0.1050
0.1100
0.1050
0.1100
170,000
+0.01(+4.76%)
Sep 26, 2019
0.1000
0.1050
0.1000
0.1050
67,000
+0.00(+0.00%)
Sep 25, 2019
0.1050
0.1050
0.0950
0.1050
354,695
+0.00(+0.00%)
Sep 24, 2019
0.1050
0.1050
0.1050
0.1050
140,510
-0.01(-4.55%)
Sep 23, 2019
0.1100
0.1100
0.1100
0.1100
4,000
+0.01(+10.00%)
Sep 20, 2019
0.1100
0.1100
0.1000
0.1000
10,000
-0.01(-9.09%)
Sep 19, 2019
0.1050
0.1100
0.0950
0.1100
455,079
+0.01(+4.76%)
Sep 18, 2019
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-4.55%)
Sep 17, 2019
0.1050
0.1100
0.1050
0.1100
149,500
+0.00(+0.00%)
Sep 16, 2019
0.1150
0.1150
0.1100
0.1100
646,467
-0.01(-8.33%)
Sep 13, 2019
0.1200
0.1200
0.1200
0.1200
40,000
+0.00(+0.00%)
Sep 12, 2019
0.1150
0.1200
0.1150
0.1200
39,000
+0.00(+4.35%)
Sep 11, 2019
0.1200
0.1200
0.1150
0.1150
127,517
+0.00(+0.00%)
Sep 10, 2019
0.1200
0.1250
0.1150
0.1150
123,000
-0.00(-4.17%)
Sep 09, 2019
0.1300
0.1300
0.1150
0.1200
457,100
-0.02(-14.29%)
Sep 06, 2019
0.1300
0.1400
0.1300
0.1400
18,701
+0.01(+3.70%)
Sep 05, 2019
0.1350
0.1350
0.1300
0.1350
41,500
+0.01(+3.85%)
Sep 04, 2019
0.1300
0.1300
0.1300
0.1300
11,500
+0.01(+8.33%)
Sep 03, 2019
0.1400
0.1400
0.1200
0.1200
64,000
-0.02(-14.29%)
Aug 30, 2019
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Aug 29, 2019
0.1300
0.1300
0.1250
0.1250
56,015
-0.02(-10.71%)
Aug 28, 2019
0.1400
0.1400
0.1400
0.1400
8,000
+0.02(+12.00%)
Aug 27, 2019
0.1300
0.1400
0.1250
0.1250
97,150
-0.01(-3.85%)
Aug 26, 2019
0.1300
0.1300
0.1300
0.1300
14,200
+0.00(+0.00%)
Aug 23, 2019
0.1200
0.1300
0.1200
0.1300
322,346
+0.00(+0.00%)
Aug 22, 2019
0.1350
0.1350
0.1300
0.1300
35,300
-0.01(-7.14%)
Aug 21, 2019
0.1450
0.1450
0.1400
0.1400
24,000
+0.01(+7.69%)
Aug 20, 2019
0.1350
0.1350
0.1300
0.1300
81,800
-0.01(-3.70%)
Aug 19, 2019
0.1300
0.1350
0.1300
0.1350
104,920
-0.01(-3.57%)
Aug 16, 2019
0.1400
0.1400
0.1400
0.1400
28,500
-0.00(-3.45%)
Aug 14, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Aug 13, 2019
0.1500
0.1500
0.1400
0.1450
18,000
+0.00(+0.00%)
Aug 12, 2019
0.1450
0.1450
0.1450
0.1450
80,159
-0.01(-3.33%)
Aug 09, 2019
0.1500
0.1500
0.1500
0.1500
14,500
+0.00(+0.00%)
Aug 08, 2019
0.1400
0.1500
0.1400
0.1500
6,000
+0.01(+7.14%)
Aug 07, 2019
0.1600
0.1600
0.1400
0.1400
50,100
-0.01(-6.67%)
Aug 06, 2019
0.1800
0.1800
0.1500
0.1500
96,001
-0.03(-16.67%)
Aug 02, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 01, 2019
0.1850
0.1900
0.1800
0.1800
109,000
-0.01(-5.26%)
Jul 31, 2019
0.1600
0.1900
0.1550
0.1900
489,331
+0.03(+18.75%)
Jul 30, 2019
0.1550
0.1600
0.1500
0.1600
37,000
+0.02(+10.34%)
Jul 29, 2019
0.1550
0.1600
0.1450
0.1450
60,000
-0.01(-3.33%)
Jul 26, 2019
0.1500
0.1500
0.1500
0.1500
8,000
-0.01(-6.25%)
Jul 25, 2019
0.1500
0.1600
0.1500
0.1600
25,000
+0.01(+6.67%)
Jul 24, 2019
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Jul 23, 2019
0.1500
0.1500
0.1500
0.1500
67,000
-0.01(-6.25%)
Jul 22, 2019
0.1600
0.1600
0.1600
0.1600
30,000
+0.01(+6.67%)
Jul 19, 2019
0.1450
0.1500
0.1400
0.1500
11,600
+0.00(+0.00%)
Jul 18, 2019
0.1600
0.1600
0.1500
0.1500
24,553
-0.01(-6.25%)
Jul 17, 2019
0.1650
0.1650
0.1500
0.1600
25,000
+0.01(+6.67%)
Jul 16, 2019
0.1500
0.1600
0.1500
0.1500
6,316
+0.00(+0.00%)
Jul 15, 2019
0.1800
0.1800
0.1500
0.1500
49,570
-0.01(-3.23%)
Jul 12, 2019
0.1900
0.1900
0.1550
0.1550
462,081
-0.05(-22.50%)
Jul 11, 2019
0.2000
0.2000
0.2000
0.2000
14,500
+0.00(+0.00%)
Jul 10, 2019
0.2050
0.2050
0.2000
0.2000
10,010
+0.01(+2.56%)
Jul 09, 2019
0.2000
0.2000
0.1950
0.1950
113,000
+0.00(+0.00%)
Jul 08, 2019
0.1950
0.1950
0.1900
0.1950
28,380
+0.01(+5.41%)
Jul 05, 2019
0.1950
0.1950
0.1850
0.1850
17,500
-0.01(-5.13%)
Jul 04, 2019
0.1950
0.1950
0.1950
0.1950
20,000
+0.00(+0.00%)
Jul 03, 2019
0.1850
0.1950
0.1800
0.1950
114,817
+0.01(+5.41%)
Jul 02, 2019
0.1900
0.2000
0.1850
0.1850
94,909
-0.01(-5.13%)
Jun 28, 2019
0.1950
0.1950
0.1950
0
+0.02(+11.43%)
Jun 27, 2019
0.1750
0.1750
0.1750
0.1750
52,740
+0.00(+0.00%)
Jun 26, 2019
0.1800
0.1800
0.1750
0.1750
41,999
-0.01(-2.78%)
Jun 25, 2019
0.1850
0.1850
0.1800
0.1800
39,500
-0.02(-7.69%)
Jun 24, 2019
0.2000
0.2000
0.1900
0.1950
35,101
+0.01(+2.63%)
Jun 21, 2019
0.1800
0.1900
0.1700
0.1900
76,450
+0.01(+5.56%)
Jun 20, 2019
0.1700
0.1900
0.1700
0.1800
50,365
-0.01(-5.26%)
Jun 19, 2019
0.1900
0.1900
0.1900
0.1900
2,000
+0.00(+0.00%)
Jun 18, 2019
0.1900
0.1900
0.1900
104
+0.00(+0.00%)
Jun 17, 2019
0.1800
0.1900
0.1800
0.1900
6,500
+0.02(+8.57%)
Jun 14, 2019
0.1900
0.1900
0.1750
0.1750
109,800
-0.02(-7.89%)
Jun 12, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 11, 2019
0.2000
0.2000
0.1850
0.1900
45,102
-0.01(-5.00%)
Jun 10, 2019
0.2100
0.2100
0.1950
0.2000
79,920
-0.00(-2.44%)
Jun 07, 2019
0.1850
0.2050
0.1850
0.2050
44,000
+0.01(+7.89%)
Jun 06, 2019
0.1900
0.1900
0.1850
0.1900
80,200
+0.00(+0.00%)
Jun 05, 2019
0.2150
0.2150
0.1900
0.1900
137,795
-0.01(-5.00%)
Jun 04, 2019
0.2000
0.2000
0.2000
0.2000
43,000
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.