Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.2700
+0.0250 (+10.20%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.5600
0.5800
0.5600
0.5800
5,542
+0.02(+3.57%)
May 28, 2021
0.5500
0.5800
0.5500
0.5600
21,765
-0.01(-1.75%)
May 27, 2021
0.5500
0.5700
0.5500
0.5700
2,232
+0.01(+1.79%)
May 26, 2021
0.5600
0.5800
0.5400
0.5600
65,745
-0.02(-3.45%)
May 25, 2021
0.5700
0.5800
0.5500
0.5800
12,496
+0.02(+3.57%)
May 21, 2021
0.5600
0.5600
0.5600
0
+0.02(+3.70%)
May 20, 2021
0.5700
0.5800
0.5400
0.5400
98,700
-0.02(-3.57%)
May 19, 2021
0.5600
0.5600
0.5600
0.5600
5,897
+0.01(+1.82%)
May 18, 2021
0.5400
0.5500
0.5400
0.5500
10,902
-0.01(-1.79%)
May 17, 2021
0.5700
0.5700
0.5400
0.5600
82,466
-0.02(-3.45%)
May 14, 2021
0.5000
0.5800
0.5000
0.5800
114,908
+0.10(+20.83%)
May 13, 2021
0.5900
0.5900
0.4800
0.4800
277,900
-0.10(-17.24%)
May 12, 2021
0.6300
0.6300
0.5800
0.5800
59,186
-0.05(-7.94%)
May 11, 2021
0.6500
0.6500
0.6100
0.6300
570,932
-0.07(-10.00%)
May 10, 2021
0.7000
0.7100
0.7000
0.7000
55,303
-0.01(-1.41%)
May 07, 2021
0.7300
0.7300
0.7100
0.7100
246,299
+0.00(+0.00%)
May 06, 2021
0.7200
0.7200
0.6900
0.7100
158,131
+0.02(+2.90%)
May 05, 2021
0.6700
0.7500
0.6400
0.6900
169,343
+0.06(+9.52%)
May 04, 2021
0.6700
0.6800
0.6000
0.6300
238,619
-0.10(-13.70%)
May 03, 2021
0.7400
0.7700
0.7300
0.7300
145,116
+0.00(+0.00%)
Apr 30, 2021
0.7100
0.7500
0.7000
0.7300
203,743
+0.04(+5.80%)
Apr 29, 2021
0.6200
0.7200
0.6200
0.6900
200,660
+0.05(+7.81%)
Apr 28, 2021
0.6300
0.6400
0.5700
0.6400
140,694
+0.04(+6.67%)
Apr 27, 2021
0.6400
0.6400
0.6000
0.6000
121,342
-0.03(-4.76%)
Apr 26, 2021
0.6300
0.6500
0.6100
0.6300
142,101
-0.02(-3.08%)
Apr 23, 2021
0.4800
0.6500
0.4800
0.6500
586,483
+0.17(+35.42%)
Apr 22, 2021
0.4650
0.4800
0.4600
0.4800
61,020
+0.01(+2.13%)
Apr 21, 2021
0.4500
0.4700
0.4500
0.4700
39,099
+0.03(+6.82%)
Apr 20, 2021
0.4350
0.4500
0.4350
0.4400
29,623
+0.01(+1.15%)
Apr 19, 2021
0.4500
0.4600
0.4350
0.4350
65,570
-0.03(-6.45%)
Apr 16, 2021
0.4750
0.4750
0.4500
0.4650
192,436
-0.01(-2.11%)
Apr 15, 2021
0.4550
0.4750
0.4550
0.4750
33,854
+0.01(+2.15%)
Apr 14, 2021
0.4800
0.4800
0.4500
0.4650
205,433
-0.01(-3.12%)
Apr 13, 2021
0.4850
0.4850
0.4800
0.4800
17,948
-0.01(-2.04%)
Apr 12, 2021
0.4900
0.4900
0.4900
0.4900
9,020
-0.01(-1.01%)
Apr 09, 2021
0.5100
0.5100
0.4850
0.4950
135,484
+0.01(+1.02%)
Apr 08, 2021
0.5000
0.5200
0.4800
0.4900
474,235
-0.06(-10.91%)
Apr 07, 2021
0.5700
0.5700
0.5500
0.5500
95,123
-0.01(-1.79%)
Apr 06, 2021
0.5900
0.6000
0.5600
0.5600
60,437
-0.01(-1.75%)
Apr 05, 2021
0.5700
0.5700
0.5700
0.5700
2,921
+0.00(+0.00%)
Apr 01, 2021
0.5700
0.5700
0.5700
0
-0.04(-6.56%)
Mar 31, 2021
0.5800
0.6300
0.5800
0.6100
66,803
+0.04(+7.02%)
Mar 30, 2021
0.6300
0.6400
0.5700
0.5700
105,300
-0.03(-5.00%)
Mar 29, 2021
0.6300
0.6400
0.6000
0.6000
123,563
-0.02(-3.23%)
Mar 26, 2021
0.6500
0.6500
0.6200
0.6200
34,182
+0.01(+1.64%)
Mar 25, 2021
0.6500
0.6500
0.6100
0.6100
117,627
-0.01(-1.61%)
Mar 24, 2021
0.6600
0.6600
0.6200
0.6200
45,947
-0.02(-3.13%)
Mar 23, 2021
0.6400
0.6900
0.6400
0.6400
154,209
+0.00(+0.00%)
Mar 22, 2021
0.6500
0.6500
0.6400
0.6400
27,995
+0.01(+1.59%)
Mar 19, 2021
0.6500
0.6500
0.6300
0.6300
13,107
-0.02(-3.08%)
Mar 18, 2021
0.6100
0.6500
0.6000
0.6500
109,403
+0.05(+8.33%)
Mar 17, 2021
0.5700
0.6000
0.5500
0.6000
96,522
+0.03(+5.26%)
Mar 16, 2021
0.6100
0.6100
0.5600
0.5700
123,546
-0.03(-5.00%)
Mar 15, 2021
0.6000
0.6000
0.5700
0.6000
101,166
+0.00(+0.00%)
Mar 12, 2021
0.6100
0.6500
0.5900
0.6000
210,736
-0.02(-3.23%)
Mar 11, 2021
0.6400
0.6400
0.6100
0.6200
95,981
-0.01(-1.59%)
Mar 10, 2021
0.6400
0.6400
0.6200
0.6300
21,973
-0.01(-1.56%)
Mar 09, 2021
0.7200
0.7200
0.6200
0.6400
165,270
-0.04(-5.88%)
Mar 08, 2021
0.6900
0.6900
0.6500
0.6800
97,115
-0.02(-2.86%)
Mar 05, 2021
0.6200
0.7000
0.5000
0.7000
508,410
+0.06(+9.37%)
Mar 04, 2021
0.7100
0.7100
0.6200
0.6400
308,547
-0.11(-14.67%)
Mar 03, 2021
0.7500
0.7500
0.7100
0.7500
80,830
+0.01(+1.35%)
Mar 02, 2021
0.7700
0.7900
0.7400
0.7400
222,776
+0.01(+1.37%)
Mar 01, 2021
0.7600
0.7600
0.7200
0.7300
57,540
-0.04(-5.19%)
Feb 26, 2021
0.7400
0.7700
0.7000
0.7700
155,084
+0.00(+0.00%)
Feb 25, 2021
0.7600
0.7700
0.7400
0.7700
201,477
+0.01(+1.32%)
Feb 24, 2021
0.7400
0.7700
0.7400
0.7600
106,524
+0.01(+1.33%)
Feb 23, 2021
0.7500
0.7600
0.7200
0.7500
161,243
-0.02(-2.60%)
Feb 22, 2021
0.8400
0.8400
0.7500
0.7700
156,757
+0.00(+0.00%)
Feb 19, 2021
0.7300
0.8100
0.7300
0.7700
417,244
+0.05(+6.94%)
Feb 18, 2021
0.7100
0.7400
0.6800
0.7200
263,928
+0.05(+7.46%)
Feb 17, 2021
0.7300
0.7300
0.6000
0.6700
435,062
-0.04(-5.63%)
Feb 16, 2021
0.7400
0.7400
0.7000
0.7100
369,460
+0.01(+1.43%)
Feb 12, 2021
0.7000
0.7000
0.7000
0
-0.12(-14.63%)
Feb 11, 2021
0.9000
0.9300
0.7900
0.8200
539,844
-0.02(-2.38%)
Feb 10, 2021
0.8200
0.8700
0.8200
0.8400
215,706
-0.02(-2.33%)
Feb 09, 2021
0.9100
0.9400
0.8600
0.8600
273,086
-0.05(-5.49%)
Feb 08, 2021
0.9500
0.9500
0.8200
0.9100
367,584
-0.04(-4.21%)
Feb 05, 2021
0.9300
0.9500
0.9200
0.9500
222,101
+0.04(+4.40%)
Feb 04, 2021
0.9000
0.9500
0.9000
0.9100
99,485
+0.00(+0.00%)
Feb 03, 2021
0.9200
0.9200
0.8700
0.9100
88,535
+0.00(+0.00%)
Feb 02, 2021
0.8800
0.9300
0.8600
0.9100
165,095
+0.08(+9.64%)
Feb 01, 2021
0.8100
0.8400
0.8000
0.8300
386,066
-0.05(-5.68%)
Jan 29, 2021
0.8900
0.9000
0.8800
0.8800
244,220
-0.02(-2.22%)
Jan 28, 2021
0.8300
0.9000
0.8200
0.9000
346,724
+0.07(+8.43%)
Jan 27, 2021
0.9000
0.9000
0.7200
0.8300
561,950
-0.07(-7.78%)
Jan 26, 2021
0.9500
0.9900
0.8800
0.9000
513,159
-0.03(-3.23%)
Jan 25, 2021
1.020
1.040
0.9200
0.9300
364,020
-0.08(-7.92%)
Jan 22, 2021
1.040
1.050
0.9500
1.010
261,182
-0.04(-3.81%)
Jan 21, 2021
1.060
1.080
1.020
1.050
429,475
+0.00(+0.00%)
Jan 20, 2021
1.010
1.050
0.9600
1.050
347,784
+0.05(+5.00%)
Jan 19, 2021
1.020
1.030
0.9300
1.000
643,812
+0.03(+3.09%)
Jan 18, 2021
0.9000
1.010
0.8700
0.9700
1,328,432
+0.04(+4.30%)
Jan 15, 2021
0.8600
0.9400
0.7800
0.9300
454,421
+0.11(+13.41%)
Jan 14, 2021
1.170
1.250
0.8000
0.8200
3,745,114
-0.19(-18.81%)
Jan 13, 2021
0.9500
1.050
0.9000
1.010
2,187,116
+0.22(+27.85%)
Jan 12, 2021
0.6200
0.8000
0.6100
0.7900
1,940,504
+0.24(+43.64%)
Jan 11, 2021
0.5600
0.5600
0.5400
0.5500
382,531
-0.01(-1.79%)
Jan 08, 2021
0.5600
0.5700
0.5200
0.5600
520,141
-0.01(-1.75%)
Jan 07, 2021
0.5000
0.5700
0.4900
0.5700
660,344
+0.07(+14.00%)
Jan 06, 2021
0.5000
0.5300
0.5000
0.5000
127,704
-0.01(-1.96%)
Jan 05, 2021
0.5200
0.5300
0.5000
0.5100
463,897
-0.03(-5.56%)
Jan 04, 2021
0.5300
0.5400
0.5000
0.5400
435,840
+0.04(+8.00%)
Dec 31, 2020
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Dec 30, 2020
0.5300
0.5300
0.4900
0.5000
159,116
-0.01(-1.96%)
Dec 29, 2020
0.5100
0.5300
0.4950
0.5100
692,202
+0.01(+2.00%)
Dec 24, 2020
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Dec 23, 2020
0.4850
0.5200
0.4800
0.5000
433,219
+0.03(+6.38%)
Dec 22, 2020
0.4600
0.4850
0.4600
0.4700
172,200
+0.01(+2.17%)
Dec 21, 2020
0.4700
0.4750
0.4600
0.4600
56,818
-0.01(-2.13%)
Dec 18, 2020
0.4800
0.4800
0.4600
0.4700
80,197
-0.01(-2.08%)
Dec 17, 2020
0.4900
0.4900
0.4600
0.4800
190,887
+0.02(+4.35%)
Dec 16, 2020
0.4500
0.4600
0.4500
0.4600
185,650
+0.00(+0.00%)
Dec 15, 2020
0.4700
0.4700
0.4400
0.4600
103,564
+0.06(+15.00%)
Dec 14, 2020
0.4350
0.4400
0.3800
0.4000
185,790
-0.04(-10.11%)
Dec 11, 2020
0.4800
0.4800
0.4350
0.4450
176,758
-0.03(-7.29%)
Dec 10, 2020
0.4850
0.4850
0.4500
0.4800
262,073
+0.04(+9.09%)
Dec 09, 2020
0.4850
0.4850
0.4300
0.4400
165,990
-0.04(-9.28%)
Dec 08, 2020
0.4950
0.4950
0.4650
0.4850
179,175
+0.02(+3.19%)
Dec 07, 2020
0.4500
0.4800
0.4200
0.4700
251,029
+0.01(+2.17%)
Dec 04, 2020
0.4700
0.4750
0.4500
0.4600
59,300
-0.01(-2.13%)
Dec 03, 2020
0.4750
0.4850
0.4550
0.4700
198,274
+0.00(+0.00%)
Dec 02, 2020
0.4200
0.4800
0.4200
0.4700
495,709
+0.03(+6.82%)
Dec 01, 2020
0.3800
0.4500
0.3750
0.4400
1,882,683
+0.10(+29.41%)
Nov 30, 2020
0.5300
0.5300
0.3300
0.3400
2,828,979
-0.18(-34.62%)
Nov 27, 2020
0.5100
0.5200
0.4850
0.5200
1,178,788
+0.06(+13.04%)
Nov 26, 2020
0.4500
0.4800
0.4400
0.4600
1,247,606
+0.05(+12.20%)
Nov 25, 2020
0.3800
0.4150
0.3650
0.4100
1,093,874
+0.05(+13.89%)
Nov 24, 2020
0.3400
0.3600
0.3350
0.3600
1,021,417
+0.05(+16.13%)
Nov 23, 2020
0.3050
0.3100
0.2950
0.3100
393,180
+0.01(+3.33%)
Nov 20, 2020
0.3050
0.3050
0.2950
0.3000
259,939
+0.00(+0.00%)
Nov 19, 2020
0.2950
0.3100
0.2950
0.3000
586,350
+0.02(+9.09%)
Nov 18, 2020
0.3200
0.3200
0.2700
0.2750
847,996
-0.04(-14.06%)
Nov 17, 2020
0.3100
0.3350
0.3050
0.3200
2,049,579
+0.05(+20.75%)
Nov 16, 2020
0.2350
0.2750
0.2350
0.2650
1,007,104
+0.02(+8.16%)
Nov 13, 2020
0.2000
0.2500
0.2000
0.2450
1,485,408
+0.06(+32.43%)
Nov 12, 2020
0.1850
0.2050
0.1750
0.1850
1,506,068
+0.01(+8.82%)
Nov 11, 2020
0.1650
0.1700
0.1650
0.1700
85,000
+0.01(+6.25%)
Nov 10, 2020
0.1700
0.1800
0.1600
0.1600
540,640
+0.00(+0.00%)
Nov 09, 2020
0.1500
0.1600
0.1450
0.1600
96,500
+0.02(+14.29%)
Nov 06, 2020
0.1400
0.1400
0.1400
0.1400
35,700
+0.00(+0.00%)
Nov 05, 2020
0.1300
0.1400
0.1300
0.1400
188,700
+0.01(+3.70%)
Nov 04, 2020
0.1500
0.1500
0.1350
0.1350
121,000
-0.01(-6.90%)
Nov 03, 2020
0.1450
0.1500
0.1450
0.1450
46,000
+0.00(+0.00%)
Nov 02, 2020
0.1400
0.1450
0.1400
0.1450
81,500
+0.01(+7.41%)
Oct 30, 2020
0.1400
0.1400
0.1350
0.1350
119,968
-0.01(-6.90%)
Oct 29, 2020
0.1450
0.1450
0.1400
0.1450
221,280
+0.01(+11.54%)
Oct 28, 2020
0.1350
0.1350
0.1200
0.1300
379,000
-0.01(-7.14%)
Oct 27, 2020
0.1500
0.1500
0.1350
0.1400
183,900
-0.01(-6.67%)
Oct 26, 2020
0.1600
0.1600
0.1450
0.1500
145,725
-0.01(-3.23%)
Oct 23, 2020
0.1550
0.1550
0.1550
0.1550
41,000
+0.01(+3.33%)
Oct 22, 2020
0.1600
0.1600
0.1350
0.1500
527,089
-0.01(-6.25%)
Oct 21, 2020
0.1600
0.1600
0.1550
0.1600
152,468
+0.01(+6.67%)
Oct 20, 2020
0.1600
0.1600
0.1500
0.1500
370,227
-0.01(-6.25%)
Oct 19, 2020
0.1650
0.1750
0.1600
0.1600
113,200
+0.01(+3.23%)
Oct 16, 2020
0.1650
0.1750
0.1500
0.1550
567,186
-0.02(-8.82%)
Oct 15, 2020
0.1700
0.1700
0.1650
0.1700
252,616
+0.00(+0.00%)
Oct 14, 2020
0.1700
0.1750
0.1700
0.1700
120,500
+0.01(+3.03%)
Oct 13, 2020
0.1800
0.1800
0.1650
0.1650
356,837
-0.01(-8.33%)
Oct 09, 2020
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Oct 08, 2020
0.1950
0.1950
0.1800
0.1850
278,500
-0.01(-5.13%)
Oct 07, 2020
0.1850
0.1950
0.1850
0.1950
404,705
+0.02(+8.33%)
Oct 06, 2020
0.2050
0.2050
0.1750
0.1800
1,177,987
-0.02(-10.00%)
Oct 05, 2020
0.1850
0.2000
0.1800
0.2000
2,390,800
+0.02(+11.11%)
Oct 02, 2020
0.1800
0.1850
0.1800
0.1800
452,500
-0.01(-2.70%)
Oct 01, 2020
0.1800
0.2000
0.1800
0.1850
1,085,976
+0.01(+5.71%)
Sep 30, 2020
0.1800
0.1800
0.1750
0.1750
230,600
-0.01(-5.41%)
Sep 29, 2020
0.2000
0.2000
0.1750
0.1850
350,999
-0.02(-7.50%)
Sep 28, 2020
0.2050
0.2300
0.1950
0.2000
2,038,709
+0.01(+2.56%)
Sep 25, 2020
0.2050
0.2050
0.1800
0.1950
466,727
-0.01(-2.50%)
Sep 24, 2020
0.1850
0.2100
0.1850
0.2000
854,859
+0.02(+11.11%)
Sep 23, 2020
0.1800
0.1950
0.1800
0.1800
124,359
+0.00(+0.00%)
Sep 22, 2020
0.1800
0.1900
0.1600
0.1800
248,013
+0.00(+0.00%)
Sep 21, 2020
0.1700
0.1800
0.1600
0.1800
23,100
+0.00(+0.00%)
Sep 18, 2020
0.1700
0.1800
0.1600
0.1800
213,500
+0.01(+2.86%)
Sep 17, 2020
0.1750
0.1800
0.1750
0.1750
21,000
+0.00(+0.00%)
Sep 16, 2020
0.1750
0.1750
0.1750
0.1750
13,000
+0.00(+0.00%)
Sep 11, 2020
0.1750
0.1750
0.1750
0
+0.01(+9.37%)
Sep 10, 2020
0.1600
0.1650
0.1600
0.1600
49,000
+0.00(+0.00%)
Sep 09, 2020
0.1600
0.1600
0.1600
0.1600
5,500
+0.01(+6.67%)
Sep 08, 2020
0.1800
0.1800
0.1500
0.1500
179,132
-0.02(-14.29%)
Sep 04, 2020
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Sep 03, 2020
0.1950
0.2000
0.1800
0.1800
293,630
+0.01(+2.86%)
Sep 02, 2020
0.1850
0.1850
0.1750
0.1750
99,277
-0.02(-7.89%)
Sep 01, 2020
0.1900
0.1900
0.1850
0.1900
20,999
+0.00(+0.00%)
Aug 31, 2020
0.2000
0.2000
0.1900
0.1900
2,500
+0.00(+0.00%)
Aug 28, 2020
0.2050
0.2050
0.1900
0.1900
55,500
+0.01(+2.70%)
Aug 27, 2020
0.1800
0.1900
0.1800
0.1850
93,500
-0.01(-2.63%)
Aug 26, 2020
0.1850
0.1900
0.1800
0.1900
31,900
+0.00(+0.00%)
Aug 25, 2020
0.2050
0.2050
0.1850
0.1900
71,500
+0.00(+0.00%)
Aug 24, 2020
0.1900
0.1900
0.1900
0.1900
1,200
-0.01(-5.00%)
Aug 21, 2020
0.2000
0.2000
0.1900
0.2000
56,200
-0.00(-2.44%)
Aug 20, 2020
0.2050
0.2050
0.2050
0.2050
4,547
-0.01(-2.38%)
Aug 19, 2020
0.2000
0.2100
0.2000
0.2100
28,800
+0.01(+2.44%)
Aug 18, 2020
0.2100
0.2100
0.2050
0.2050
33,600
-0.01(-2.38%)
Aug 17, 2020
0.2000
0.2100
0.1950
0.2100
606,848
+0.02(+10.53%)
Aug 14, 2020
0.2000
0.2000
0.1900
0.1900
254,465
-0.01(-2.56%)
Aug 13, 2020
0.2000
0.2100
0.1900
0.1950
857,400
+0.01(+5.41%)
Aug 12, 2020
0.1850
0.1850
0.1850
0.1850
24,000
+0.01(+2.78%)
Aug 11, 2020
0.1800
0.1800
0.1800
0.1800
116,697
+0.00(+0.00%)
Aug 10, 2020
0.2000
0.2000
0.1800
0.1800
179,199
-0.02(-7.69%)
Aug 07, 2020
0.2000
0.2000
0.1900
0.1950
81,099
-0.01(-2.50%)
Aug 06, 2020
0.1900
0.2000
0.1900
0.2000
414,283
+0.01(+5.26%)
Aug 05, 2020
0.1800
0.1900
0.1700
0.1900
128,900
+0.01(+5.56%)
Aug 04, 2020
0.1900
0.1900
0.1800
0.1800
452,999
+0.00(+0.00%)
Jul 31, 2020
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Jul 30, 2020
0.1600
0.1750
0.1600
0.1700
53,000
+0.01(+6.25%)
Jul 29, 2020
0.1850
0.1900
0.1600
0.1600
90,138
-0.01(-5.88%)
Jul 28, 2020
0.1900
0.1900
0.1700
0.1700
137,833
-0.03(-15.00%)
Jul 27, 2020
0.2000
0.2050
0.2000
0.2000
416,000
+0.00(+0.00%)
Jul 24, 2020
0.2100
0.2150
0.1900
0.2000
191,467
-0.01(-4.76%)
Jul 23, 2020
0.2100
0.2700
0.2000
0.2100
2,752,622
+0.04(+20.00%)
Jul 22, 2020
0.1800
0.1850
0.1700
0.1750
145,434
-0.03(-12.50%)
Jul 21, 2020
0.1850
0.2000
0.1800
0.2000
698,200
+0.04(+21.21%)
Jul 20, 2020
0.1600
0.1650
0.1450
0.1650
188,080
+0.01(+3.13%)
Jul 17, 2020
0.1450
0.1600
0.1450
0.1600
395,500
+0.02(+14.29%)
Jul 16, 2020
0.1400
0.1550
0.1300
0.1400
391,464
-0.00(-3.45%)
Jul 15, 2020
0.1350
0.1500
0.1300
0.1450
302,000
+0.03(+31.82%)
Jul 14, 2020
0.1200
0.1200
0.1100
0.1100
70,500
-0.01(-12.00%)
Jul 13, 2020
0.1100
0.1250
0.1100
0.1250
40,400
+0.02(+25.00%)
Jul 10, 2020
0.1050
0.1050
0.1000
0.1000
40,000
-0.02(-16.67%)
Jul 09, 2020
0.1100
0.1250
0.1100
0.1200
61,500
+0.02(+20.00%)
Jul 07, 2020
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Jul 06, 2020
0.1100
0.1100
0.1050
0.1050
62,500
-0.01(-4.55%)
Jul 03, 2020
0.1100
0.1100
0.1100
0.1100
3,000
+0.00(+0.00%)
Jul 02, 2020
0.1100
0.1100
0.1100
0.1100
31,000
-0.01(-4.35%)
Jun 29, 2020
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jun 26, 2020
0.1000
0.1200
0.1000
0.1200
68,600
-0.01(-4.00%)
Jun 25, 2020
0.1150
0.1250
0.1150
0.1250
56,583
+0.02(+25.00%)
Jun 24, 2020
0.1000
0.1000
0.1000
0.1000
35,000
+0.00(+0.00%)
Jun 23, 2020
0.1050
0.1050
0.1000
0.1000
40,000
+0.00(+0.00%)
Jun 19, 2020
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Jun 18, 2020
0.1100
0.1100
0.1100
0.1100
500
-0.01(-12.00%)
Jun 17, 2020
0.1250
0.1250
0.1250
0.1250
1,000
+0.00(+0.00%)
Jun 16, 2020
0.1250
0.1250
0.1250
0.1250
1,000
+0.01(+8.70%)
Jun 15, 2020
0.1100
0.1200
0.1100
0.1150
145,500
+0.01(+15.00%)
Jun 12, 2020
0.0900
0.1000
0.0900
0.1000
12,000
+0.00(+0.00%)
Jun 11, 2020
0.1100
0.1100
0.1000
0.1000
35,000
+0.00(+0.00%)
Jun 10, 2020
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Jun 08, 2020
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
Jun 05, 2020
0.1200
0.1400
0.1150
0.1150
282,616
-0.00(-4.17%)
Jun 03, 2020
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.