Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3850 0.4050 0.3600 0.3800 662,087 +0.01(+1.33%)
May 28, 2021 0.4050 0.4400 0.3600 0.3750 2,405,900 -0.02(-3.85%)
May 27, 2021 0.3700 0.4000 0.3550 0.3900 1,151,803 +0.04(+9.86%)
May 26, 2021 0.3600 0.3800 0.3200 0.3550 1,169,723 +0.00(+0.00%)
May 25, 2021 0.3800 0.3850 0.3500 0.3550 531,520 -0.01(-2.74%)
May 21, 2021 0.3650 0.3650 0.3650 0 -0.10(-22.34%)
May 20, 2021 0.5400 0.5400 0.4600 0.4700 180,572 -0.02(-4.08%)
May 19, 2021 0.5400 0.5500 0.4900 0.4900 83,651 -0.03(-5.77%)
May 18, 2021 0.5600 0.5800 0.5200 0.5200 74,965 -0.04(-7.14%)
May 17, 2021 0.6700 0.6700 0.5600 0.5600 76,600 -0.10(-15.15%)
May 14, 2021 0.5600 0.6600 0.5300 0.6600 93,930 +0.12(+22.22%)
May 13, 2021 0.6000 0.6000 0.5400 0.5400 73,040 -0.05(-8.47%)
May 12, 2021 0.5800 0.6000 0.5300 0.5900 165,946 +0.00(+0.00%)
May 11, 2021 0.6000 0.6000 0.5700 0.5900 31,774 +0.01(+1.72%)
May 10, 2021 0.6100 0.6200 0.5700 0.5800 65,268 -0.02(-3.33%)
May 07, 2021 0.6000 0.6500 0.6000 0.6000 54,912 +0.00(+0.00%)
May 06, 2021 0.6300 0.6300 0.5900 0.6000 69,525 -0.01(-1.64%)
May 05, 2021 0.6600 0.6600 0.5900 0.6100 121,518 -0.06(-8.96%)
May 04, 2021 0.7300 0.7300 0.6400 0.6700 83,167 -0.08(-10.67%)
May 03, 2021 0.7100 0.7500 0.7100 0.7500 13,986 +0.08(+11.94%)
Apr 30, 2021 0.7400 0.7400 0.6700 0.6700 57,800 +0.04(+6.35%)
Apr 29, 2021 0.8300 0.8300 0.6300 0.6300 93,648 -0.10(-13.70%)
Apr 28, 2021 0.6300 0.7900 0.6300 0.7300 71,957 +0.10(+15.87%)
Apr 27, 2021 0.7400 0.7400 0.6000 0.6300 185,976 -0.04(-5.97%)
Apr 26, 2021 0.7000 0.7100 0.6000 0.6700 201,385 +0.00(+0.00%)
Apr 23, 2021 0.6600 0.7600 0.6500 0.6700 78,700 +0.02(+3.08%)
Apr 22, 2021 0.7500 0.7500 0.6500 0.6500 141,924 -0.10(-13.33%)
Apr 21, 2021 0.7300 0.7700 0.6700 0.7500 73,279 +0.05(+7.14%)
Apr 20, 2021 0.8000 0.8000 0.6600 0.7000 106,716 -0.09(-11.39%)
Apr 19, 2021 0.8200 0.8500 0.7900 0.7900 48,464 -0.01(-1.25%)
Apr 16, 2021 0.8200 0.8800 0.8000 0.8000 48,300 -0.03(-3.61%)
Apr 15, 2021 0.8000 0.8800 0.8000 0.8300 20,969 +0.03(+3.75%)
Apr 14, 2021 0.9100 0.9600 0.7800 0.8000 54,738 -0.10(-11.11%)
Apr 13, 2021 0.9300 0.9700 0.9000 0.9000 95,582 -0.04(-4.26%)
Apr 12, 2021 0.9000 1.070 0.9000 0.9400 31,395 -0.05(-5.05%)
Apr 09, 2021 1.110 1.110 0.9800 0.9900 49,600 -0.05(-4.81%)
Apr 08, 2021 1.040 1.050 0.9900 1.040 131,988 +0.01(+0.97%)
Apr 07, 2021 1.200 1.200 1.000 1.030 113,700 -0.12(-10.43%)
Apr 06, 2021 1.200 1.230 1.140 1.150 84,320 -0.10(-8.00%)
Apr 05, 2021 1.200 1.300 1.120 1.250 121,983 +0.00(+0.00%)
Apr 01, 2021 1.250 1.250 1.250 0 +0.20(+19.05%)
Mar 31, 2021 1.150 1.170 1.000 1.050 115,516 -0.11(-9.48%)
Mar 30, 2021 1.220 1.240 1.160 1.160 21,640 -0.05(-4.13%)
Mar 29, 2021 1.300 1.320 1.190 1.210 56,208 -0.09(-6.92%)
Mar 26, 2021 1.270 1.300 1.210 1.300 17,200 +0.07(+5.69%)
Mar 25, 2021 1.300 1.330 1.200 1.230 48,269 -0.06(-4.65%)
Mar 24, 2021 1.310 1.370 1.280 1.290 37,360 +0.00(+0.00%)
Mar 23, 2021 1.350 1.400 1.280 1.290 25,305 -0.04(-3.01%)
Mar 22, 2021 1.380 1.410 1.280 1.330 35,385 -0.05(-3.62%)
Mar 19, 2021 1.410 1.480 1.360 1.380 16,300 +0.01(+0.73%)
Mar 18, 2021 1.360 1.520 1.350 1.370 45,525 -0.08(-5.52%)
Mar 17, 2021 1.360 1.480 1.310 1.450 87,299 +0.00(+0.00%)
Mar 16, 2021 1.500 1.510 1.300 1.450 72,885 -0.03(-2.03%)
Mar 15, 2021 1.400 1.500 1.330 1.480 58,229 +0.08(+5.71%)
Mar 12, 2021 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Mar 11, 2021 1.150 1.400 1.150 1.400 38,640 +0.10(+7.69%)
Mar 10, 2021 1.340 1.390 1.300 1.300 38,362 -0.05(-3.70%)
Mar 09, 2021 1.460 1.500 1.270 1.350 49,897 -0.12(-8.16%)
Mar 08, 2021 1.500 1.500 1.440 1.470 13,740 +0.06(+4.26%)
Mar 05, 2021 1.210 1.470 1.150 1.410 34,000 +0.29(+25.89%)
Mar 04, 2021 1.420 1.420 1.120 1.120 52,844 -0.28(-20.00%)
Mar 03, 2021 1.400 1.500 1.400 1.400 9,629 -0.03(-2.10%)
Mar 02, 2021 1.480 1.520 1.430 1.430 400 +0.02(+1.42%)
Mar 01, 2021 1.490 1.520 1.380 1.410 21,645 -0.01(-0.70%)
Feb 26, 2021 1.410 1.500 1.380 1.420 21,200 +0.04(+2.90%)
Feb 25, 2021 1.490 1.490 1.310 1.380 31,206 -0.04(-2.82%)
Feb 24, 2021 1.570 1.570 1.420 1.420 17,505 -0.13(-8.39%)
Feb 23, 2021 1.500 1.550 1.250 1.550 39,345 +0.04(+2.65%)
Feb 22, 2021 1.730 1.740 1.500 1.510 56,498 -0.13(-7.93%)
Feb 19, 2021 1.660 1.710 1.620 1.640 75,100 -0.04(-2.38%)
Feb 18, 2021 1.730 1.840 1.650 1.680 79,613 -0.02(-1.18%)
Feb 17, 2021 1.850 1.880 1.680 1.700 208,911 -0.09(-5.03%)
Feb 16, 2021 1.440 1.790 1.330 1.790 434,084 +0.41(+29.71%)
Feb 12, 2021 1.380 1.380 1.380 0 -0.09(-6.12%)
Feb 11, 2021 1.410 1.470 1.350 1.470 70,591 +0.06(+4.26%)
Feb 10, 2021 1.430 1.460 1.380 1.410 114,764 +0.01(+0.71%)
Feb 09, 2021 1.350 1.440 1.350 1.400 31,013 +0.00(+0.00%)
Feb 08, 2021 1.400 1.470 1.400 1.400 38,800 -0.02(-1.41%)
Feb 05, 2021 1.500 1.500 1.420 1.420 20,900 -0.08(-5.33%)
Feb 04, 2021 1.490 1.500 1.350 1.500 39,238 +0.10(+7.14%)
Feb 03, 2021 1.450 1.500 1.390 1.400 80,721 -0.04(-2.78%)
Feb 02, 2021 1.500 1.530 1.400 1.440 20,872 -0.06(-4.00%)
Feb 01, 2021 1.390 1.570 1.390 1.500 68,215 +0.14(+10.29%)
Jan 29, 2021 1.460 1.460 1.200 1.360 84,000 -0.07(-4.90%)
Jan 28, 2021 1.510 1.590 1.430 1.430 49,344 -0.08(-5.30%)
Jan 27, 2021 1.520 1.540 1.450 1.510 37,069 -0.02(-1.31%)
Jan 26, 2021 1.600 1.680 1.500 1.530 89,932 -0.09(-5.56%)
Jan 25, 2021 1.560 1.720 1.520 1.620 72,675 -0.06(-3.57%)
Jan 22, 2021 1.690 1.730 1.620 1.680 43,500 -0.01(-0.59%)
Jan 21, 2021 1.840 1.850 1.640 1.690 47,777 -0.06(-3.43%)
Jan 20, 2021 1.870 1.930 1.750 1.750 114,468 -0.07(-3.85%)
Jan 19, 2021 1.890 1.890 1.780 1.820 143,773 +0.07(+4.00%)
Jan 18, 2021 1.600 1.800 1.600 1.750 128,991 +0.20(+12.90%)
Jan 15, 2021 1.590 1.650 1.550 1.550 64,500 -0.05(-3.13%)
Jan 14, 2021 1.700 1.730 1.590 1.600 64,308 -0.10(-5.88%)
Jan 13, 2021 1.750 1.750 1.690 1.700 38,612 +0.00(+0.00%)
Jan 12, 2021 1.830 2.000 1.650 1.700 155,676 +0.03(+1.80%)
Jan 11, 2021 1.610 1.670 1.500 1.670 137,913 +0.00(+0.00%)
Jan 08, 2021 1.910 1.970 1.650 1.670 48,200 -0.23(-12.11%)
Jan 07, 2021 1.810 1.980 1.810 1.900 59,597 +0.05(+2.70%)
Jan 06, 2021 1.810 1.950 1.800 1.850 72,436 +0.06(+3.35%)
Jan 05, 2021 2.160 2.160 1.730 1.790 279,521 -0.39(-17.89%)
Jan 04, 2021 2.200 2.270 2.050 2.180 193,254 +0.17(+8.46%)
Dec 31, 2020 2.010 2.010 2.010 0 -0.24(-10.67%)
Dec 30, 2020 2.040 2.250 2.030 2.250 118,286 +0.25(+12.50%)
Dec 29, 2020 1.760 2.220 1.760 2.000 223,054 +0.36(+21.95%)
Dec 24, 2020 1.640 1.640 1.640 0 -0.03(-1.80%)
Dec 23, 2020 1.580 1.800 1.580 1.670 116,318 +0.10(+6.37%)
Dec 22, 2020 1.710 1.720 1.530 1.570 167,176 -0.06(-3.68%)
Dec 21, 2020 1.280 1.660 1.280 1.630 753,129 +0.38(+30.40%)
Dec 18, 2020 1.050 1.250 1.050 1.250 194,000 +0.20(+19.05%)
Dec 17, 2020 1.090 1.100 0.9600 1.050 152,592 -0.02(-1.87%)
Dec 16, 2020 1.220 1.260 1.060 1.070 233,685 -0.18(-14.40%)
Dec 15, 2020 1.350 1.520 1.190 1.250 536,891 +0.16(+14.68%)
Dec 14, 2020 0.8900 1.090 0.8900 1.090 403,487 +0.18(+19.78%)
Dec 11, 2020 0.8500 0.9200 0.8500 0.9100 126,700 +0.09(+10.98%)
Dec 10, 2020 0.7700 0.8400 0.7700 0.8200 24,875 +0.05(+6.49%)
Dec 09, 2020 0.8700 0.8900 0.7600 0.7700 118,795 -0.13(-14.44%)
Dec 08, 2020 1.010 1.030 0.8000 0.9000 229,807 -0.09(-9.09%)
Dec 07, 2020 1.100 1.120 0.9500 0.9900 220,692 +0.07(+7.61%)
Dec 04, 2020 0.8300 0.9300 0.8300 0.9200 64,800 +0.12(+15.00%)
Dec 03, 2020 0.7700 0.8300 0.7700 0.8000 40,960 +0.01(+1.27%)
Dec 02, 2020 0.7700 0.7900 0.7500 0.7900 249,350 +0.02(+2.60%)
Dec 01, 2020 0.8000 0.8000 0.7700 0.7700 99,000 -0.04(-4.94%)
Nov 30, 2020 0.6900 0.8200 0.6600 0.8100 96,405 +0.12(+17.39%)
Nov 27, 2020 0.7300 0.7300 0.6800 0.6900 38,200 -0.06(-8.00%)
Nov 26, 2020 0.6000 0.7900 0.6000 0.7500 298,476 +0.16(+27.12%)
Nov 25, 2020 0.6600 0.6600 0.5900 0.5900 34,200 -0.07(-10.61%)
Nov 24, 2020 0.7000 0.7000 0.6500 0.6600 17,920 -0.06(-8.33%)
Nov 23, 2020 0.5400 0.7400 0.5400 0.7200 100,391 +0.15(+26.32%)
Nov 20, 2020 0.5300 0.5700 0.5100 0.5700 89,959 +0.03(+5.56%)
Nov 19, 2020 0.5300 0.5400 0.5200 0.5400 15,300 -0.02(-3.57%)
Nov 18, 2020 0.5400 0.5800 0.5000 0.5600 100,835 +0.02(+3.70%)
Nov 17, 2020 0.5700 0.5800 0.5400 0.5400 35,055 -0.05(-8.47%)
Nov 16, 2020 0.6000 0.6000 0.5800 0.5900 11,171 -0.01(-1.67%)
Nov 13, 2020 0.5700 0.6100 0.5700 0.6000 42,424 +0.03(+5.26%)
Nov 12, 2020 0.5900 0.6000 0.5700 0.5700 37,950 -0.01(-1.72%)
Nov 11, 2020 0.6300 0.6300 0.5500 0.5800 39,756 -0.04(-6.45%)
Nov 10, 2020 0.5500 0.6900 0.5500 0.6200 61,116 +0.04(+6.90%)
Nov 09, 2020 0.6000 0.6000 0.5200 0.5800 30,588 -0.01(-1.69%)
Nov 06, 2020 0.6100 0.6400 0.5900 0.5900 12,500 +0.00(+0.00%)
Nov 05, 2020 0.6400 0.6400 0.5500 0.5900 70,360 -0.05(-7.81%)
Nov 04, 2020 0.7200 0.7200 0.6400 0.6400 7,918 -0.08(-11.11%)
Nov 03, 2020 0.6900 0.7200 0.6900 0.7200 11,986 +0.04(+5.88%)
Nov 02, 2020 0.6900 0.6900 0.6800 0.6800 6,340 +0.05(+7.94%)
Oct 30, 2020 0.6800 0.6900 0.6200 0.6300 17,850 -0.04(-5.97%)
Oct 29, 2020 0.7200 0.7200 0.6700 0.6700 14,100 -0.05(-6.94%)
Oct 28, 2020 0.7500 0.7500 0.6800 0.7200 36,200 -0.07(-8.86%)
Oct 27, 2020 0.7700 0.8000 0.7200 0.7900 36,050 +0.02(+2.60%)
Oct 26, 2020 0.8300 0.8300 0.7300 0.7700 47,216 -0.05(-6.10%)
Oct 23, 2020 0.8100 0.8300 0.7900 0.8200 16,899 +0.00(+0.00%)
Oct 22, 2020 0.7900 0.8200 0.7800 0.8200 17,850 +0.04(+5.13%)
Oct 21, 2020 0.9000 0.9000 0.7500 0.7800 124,314 -0.13(-14.29%)
Oct 20, 2020 0.9000 0.9200 0.9000 0.9100 44,200 +0.01(+1.11%)
Oct 19, 2020 1.000 1.000 0.8900 0.9000 46,345 -0.11(-10.89%)
Oct 16, 2020 1.020 1.050 1.000 1.010 29,800 -0.04(-3.81%)
Oct 15, 2020 1.050 1.050 1.000 1.050 33,200 +0.03(+2.94%)
Oct 14, 2020 1.000 1.050 0.9500 1.020 44,248 +0.02(+2.00%)
Oct 13, 2020 1.050 1.080 0.9500 1.000 129,945 -0.10(-9.09%)
Oct 09, 2020 1.100 1.100 1.100 0 +0.25(+29.41%)
Oct 08, 2020 0.9400 0.9600 0.8000 0.8500 20,137 -0.11(-11.46%)
Oct 07, 2020 0.9400 0.9900 0.9300 0.9600 35,044 -0.04(-4.00%)
Oct 06, 2020 1.070 1.070 1.000 1.000 13,155 -0.06(-5.66%)
Oct 05, 2020 1.040 1.080 1.040 1.060 5,400 +0.00(+0.00%)
Oct 02, 2020 1.060 1.090 1.060 1.060 157,250 +0.00(+0.00%)
Oct 01, 2020 1.050 1.070 0.9500 1.060 80,830 +0.01(+0.95%)
Sep 30, 2020 1.040 1.050 1.000 1.050 37,120 +0.01(+0.96%)
Sep 29, 2020 1.020 1.040 1.000 1.040 12,086 +0.04(+4.00%)
Sep 28, 2020 1.060 1.120 1.000 1.000 25,901 -0.05(-4.76%)
Sep 25, 2020 1.010 1.050 0.9700 1.050 32,551 +0.04(+3.96%)
Sep 24, 2020 1.070 1.120 1.010 1.010 36,800 -0.06(-5.61%)
Sep 23, 2020 1.060 1.120 1.020 1.070 19,459 +0.02(+1.90%)
Sep 22, 2020 0.9500 1.080 0.8100 1.050 36,672 +0.05(+5.00%)
Sep 21, 2020 0.9400 1.000 0.9400 1.000 11,600 -0.04(-3.85%)
Sep 18, 2020 1.160 1.160 0.9800 1.040 41,845 -0.15(-12.61%)
Sep 17, 2020 1.070 1.290 1.000 1.190 45,880 +0.24(+25.26%)
Sep 16, 2020 1.220 1.220 0.4300 0.9500 71,233 -0.40(-29.63%)
Sep 15, 2020 1.310 1.400 1.300 1.350 13,450 -0.05(-3.57%)
Sep 14, 2020 1.370 1.420 1.370 1.400 16,342 -0.10(-6.67%)
Sep 11, 2020 1.430 1.500 1.400 1.500 18,966 +0.05(+3.45%)
Sep 10, 2020 1.410 1.450 1.310 1.450 8,465 -0.07(-4.61%)
Sep 09, 2020 1.300 1.520 1.300 1.520 20,800 +0.11(+7.80%)
Sep 08, 2020 1.020 1.410 1.020 1.410 15,900 -0.08(-5.37%)
Sep 04, 2020 1.490 1.490 1.490 0 +0.02(+1.36%)
Sep 03, 2020 1.670 1.670 1.100 1.470 41,111 -0.21(-12.50%)
Sep 02, 2020 1.750 1.760 1.520 1.680 14,836 +0.13(+8.39%)
Sep 01, 2020 1.990 2.000 1.500 1.550 21,813 -0.90(-36.73%)
Jul 31, 2020 2.450 2.450 2.450 0 -0.08(-3.16%)
Jul 30, 2020 2.580 2.580 2.310 2.530 17,538 +0.23(+10.00%)
Jul 29, 2020 2.620 2.650 2.300 2.300 17,740 -0.32(-12.21%)
Jul 28, 2020 2.740 2.750 2.620 2.620 44,019 -0.03(-1.13%)
Jul 27, 2020 2.730 2.760 2.350 2.650 34,695 +0.06(+2.32%)
Jul 24, 2020 2.700 2.700 2.400 2.590 37,098 -0.14(-5.13%)
Jul 23, 2020 2.650 2.900 2.610 2.730 66,307 -0.12(-4.21%)
Jul 22, 2020 2.600 2.890 2.490 2.850 192,467 +0.36(+14.46%)
Jul 21, 2020 2.370 2.650 2.350 2.490 230,125 +0.14(+5.96%)
Jul 20, 2020 2.050 2.550 2.050 2.350 126,971 +0.46(+24.34%)
Jul 17, 2020 2.000 2.000 1.820 1.890 20,940 -0.11(-5.50%)
Jul 16, 2020 1.900 2.000 1.900 2.000 14,125 +0.00(+0.00%)
Jul 15, 2020 2.040 2.040 1.900 2.000 5,407 +0.00(+0.00%)
Jul 14, 2020 1.920 2.050 1.920 2.000 10,709 +0.08(+4.17%)
Jul 13, 2020 2.000 2.000 1.700 1.920 15,858 +0.02(+1.05%)
Jul 10, 2020 1.900 1.910 1.900 1.900 5,100 +0.13(+7.34%)
Jul 09, 2020 2.010 2.050 1.770 1.770 13,566 -0.23(-11.50%)
Jul 08, 2020 1.990 2.040 1.750 2.000 12,200 +0.04(+2.04%)
Jul 07, 2020 1.750 1.960 1.750 1.960 12,958 +0.06(+3.16%)
Jul 06, 2020 1.650 2.040 1.650 1.900 6,065 -0.19(-9.09%)
Jul 03, 2020 2.100 2.340 2.090 2.090 1,030 -0.29(-12.18%)
Jul 02, 2020 1.880 2.380 1.880 2.380 47,174 +0.49(+25.93%)
Jun 30, 2020 1.890 1.890 1.890 0 -0.09(-4.55%)
Jun 29, 2020 1.850 1.980 1.850 1.980 4,230 +0.24(+13.79%)
Jun 26, 2020 1.550 2.190 1.550 1.740 8,280 +1.58(+1022.58%)
Jun 25, 2020 0.1700 0.1700 0.1300 0.1550 82,246 -0.02(-8.82%)
Jun 24, 2020 0.1550 0.1700 0.1500 0.1700 65,988 +0.00(+0.00%)
Jun 23, 2020 0.1800 0.1800 0.1650 0.1700 32,600 -0.01(-8.11%)
Jun 22, 2020 0.1750 0.1900 0.1600 0.1850 52,944 -0.01(-5.13%)
Jun 19, 2020 0.2000 0.2000 0.1750 0.1950 47,343 -0.01(-2.50%)
Jun 18, 2020 0.1800 0.2000 0.1800 0.2000 177,255 +0.01(+5.26%)
Jun 17, 2020 0.1850 0.1900 0.1750 0.1900 32,988 +0.00(+0.00%)
Jun 16, 2020 0.1900 0.1900 0.1700 0.1900 18,800 +0.00(+0.00%)
Jun 15, 2020 0.1800 0.1900 0.1800 0.1900 33,600 +0.01(+5.56%)
Jun 12, 2020 0.1650 0.1800 0.1650 0.1800 50,000 +0.02(+12.50%)
Jun 11, 2020 0.1650 0.1700 0.1550 0.1600 98,500 -0.02(-11.11%)
Jun 10, 2020 0.1750 0.1850 0.1600 0.1800 19,100 +0.01(+2.86%)
Jun 09, 2020 0.1750 0.1750 0.1550 0.1750 70,400 +0.00(+0.00%)
Jun 08, 2020 0.1750 0.1750 0.1450 0.1750 127,275 +0.00(+0.00%)
Jun 05, 2020 0.1750 0.1750 0.1650 0.1750 15,100 +0.00(+2.94%)
Jun 04, 2020 0.1800 0.1800 0.1650 0.1700 127,947 +0.00(+0.00%)
Jun 03, 2020 0.1800 0.1800 0.1700 0.1700 145,220 -0.04(-19.05%)
Jun 02, 2020 0.1950 0.2100 0.1750 0.2100 16,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.