Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognetivity Neurosciences Ltd
(CSE:
CGN
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.7000
0.7000
0.6800
0.6800
5,500
+0.00(+0.00%)
May 28, 2021
0.6400
0.6800
0.6400
0.6800
10,500
+0.02(+3.03%)
May 27, 2021
0.6500
0.6600
0.6400
0.6600
85,895
+0.00(+0.00%)
May 26, 2021
0.6900
0.6900
0.6500
0.6600
72,910
-0.01(-1.49%)
May 25, 2021
0.6500
0.7000
0.6500
0.6700
82,570
+0.02(+3.08%)
May 21, 2021
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
May 20, 2021
0.6900
0.7000
0.6700
0.6700
92,151
-0.02(-2.90%)
May 19, 2021
0.7200
0.7200
0.6900
0.6900
112,525
-0.03(-4.17%)
May 18, 2021
0.7200
0.7300
0.6800
0.7200
70,760
+0.01(+1.41%)
May 17, 2021
0.7400
0.7400
0.7000
0.7100
71,670
-0.01(-1.39%)
May 14, 2021
0.6900
0.7500
0.6900
0.7200
256,248
+0.04(+5.88%)
May 13, 2021
0.7100
0.7100
0.6700
0.6800
258,779
-0.01(-1.45%)
May 12, 2021
0.7200
0.7500
0.6900
0.6900
61,090
-0.03(-4.17%)
May 11, 2021
0.7500
0.7500
0.7200
0.7200
17,790
-0.03(-4.00%)
May 10, 2021
0.7100
0.7600
0.7100
0.7500
140,231
+0.04(+5.63%)
May 07, 2021
0.7500
0.7500
0.7000
0.7100
81,208
-0.03(-4.05%)
May 06, 2021
0.7600
0.7600
0.7300
0.7400
115,245
+0.03(+4.23%)
May 05, 2021
0.7000
0.7300
0.7000
0.7100
62,237
+0.01(+1.43%)
May 04, 2021
0.7800
0.7800
0.6900
0.7000
329,464
-0.09(-11.39%)
May 03, 2021
0.6800
0.7900
0.6700
0.7900
252,539
+0.12(+17.91%)
Apr 30, 2021
0.6300
0.6800
0.6000
0.6700
320,300
+0.05(+8.06%)
Apr 29, 2021
0.5800
0.6200
0.5800
0.6200
225,269
+0.02(+3.33%)
Apr 28, 2021
0.6400
0.6500
0.5600
0.6000
266,391
-0.03(-4.76%)
Apr 27, 2021
0.6000
0.6400
0.5900
0.6300
226,042
+0.03(+5.00%)
Apr 26, 2021
0.5700
0.6000
0.5500
0.6000
247,575
+0.04(+7.14%)
Apr 23, 2021
0.4800
0.5600
0.4800
0.5600
174,700
+0.06(+12.00%)
Apr 22, 2021
0.5600
0.5600
0.4950
0.5000
234,773
-0.04(-7.41%)
Apr 21, 2021
0.5200
0.5400
0.5000
0.5400
38,791
+0.04(+8.00%)
Apr 20, 2021
0.5200
0.5200
0.4800
0.5000
183,910
-0.02(-3.85%)
Apr 19, 2021
0.4800
0.5500
0.4800
0.5200
166,525
+0.04(+7.22%)
Apr 16, 2021
0.5500
0.5500
0.4850
0.4850
175,500
-0.04(-6.73%)
Apr 15, 2021
0.5200
0.5500
0.5000
0.5200
123,250
+0.01(+1.96%)
Apr 14, 2021
0.5400
0.5600
0.5100
0.5100
221,900
-0.05(-8.93%)
Apr 13, 2021
0.5700
0.5900
0.5600
0.5600
61,530
+0.01(+1.82%)
Apr 12, 2021
0.5700
0.5900
0.5500
0.5500
91,770
-0.03(-5.17%)
Apr 09, 2021
0.5700
0.5800
0.5500
0.5800
106,100
-0.01(-1.69%)
Apr 08, 2021
0.5800
0.5900
0.5500
0.5900
156,000
+0.01(+1.72%)
Apr 07, 2021
0.5800
0.5800
0.5800
0.5800
16,820
-0.02(-3.33%)
Apr 06, 2021
0.6200
0.6200
0.6000
0.6000
7,925
-0.03(-4.76%)
Apr 05, 2021
0.6100
0.6300
0.6100
0.6300
8,484
-0.01(-1.56%)
Apr 01, 2021
0.6400
0.6400
0.6400
0
+0.03(+4.92%)
Mar 31, 2021
0.5900
0.6500
0.5400
0.6100
128,746
+0.03(+5.17%)
Mar 30, 2021
0.6100
0.6100
0.5800
0.5800
140,340
-0.07(-10.77%)
Mar 29, 2021
0.6500
0.6500
0.6200
0.6500
50,427
-0.04(-5.80%)
Mar 26, 2021
0.6900
0.7000
0.6500
0.6900
67,500
+0.01(+1.47%)
Mar 25, 2021
0.6800
0.7000
0.6500
0.6800
155,675
-0.02(-2.86%)
Mar 24, 2021
0.7000
0.7200
0.6900
0.7000
12,200
+0.01(+1.45%)
Mar 23, 2021
0.7200
0.7200
0.6900
0.6900
63,971
-0.05(-6.76%)
Mar 22, 2021
0.6900
0.7400
0.6500
0.7400
102,735
+0.06(+8.82%)
Mar 19, 2021
0.6900
0.7000
0.6800
0.6800
124,800
+0.01(+1.49%)
Mar 18, 2021
0.6900
0.7100
0.6700
0.6700
162,190
-0.03(-4.29%)
Mar 17, 2021
0.7100
0.7100
0.6800
0.7000
7,900
+0.01(+1.45%)
Mar 16, 2021
0.7100
0.7100
0.6600
0.6900
116,660
-0.05(-6.76%)
Mar 15, 2021
0.7800
0.7800
0.7200
0.7400
168,855
+0.01(+1.37%)
Mar 12, 2021
0.7800
0.7800
0.7200
0.7300
76,600
-0.04(-5.19%)
Mar 11, 2021
0.7400
0.7700
0.7300
0.7700
54,840
+0.04(+5.48%)
Mar 10, 2021
0.7200
0.7500
0.7000
0.7300
211,183
+0.01(+1.39%)
Mar 09, 2021
0.7300
0.7400
0.6900
0.7200
100,519
+0.00(+0.00%)
Mar 08, 2021
0.6900
0.7200
0.6700
0.7200
126,300
+0.09(+14.29%)
Mar 05, 2021
0.6700
0.7000
0.5800
0.6300
401,400
-0.07(-10.00%)
Mar 04, 2021
0.7400
0.7800
0.6100
0.7000
356,150
-0.04(-5.41%)
Mar 03, 2021
0.7900
0.8000
0.7200
0.7400
111,085
-0.08(-9.76%)
Mar 02, 2021
0.8400
0.8400
0.7500
0.8200
208,914
-0.02(-2.38%)
Mar 01, 2021
0.8000
0.8600
0.8000
0.8400
240,715
+0.04(+5.00%)
Feb 26, 2021
0.8200
0.8500
0.7700
0.8000
137,700
+0.00(+0.00%)
Feb 25, 2021
0.8400
0.8500
0.7600
0.8000
82,869
-0.01(-1.23%)
Feb 24, 2021
0.8500
0.8500
0.7800
0.8100
84,544
+0.00(+0.00%)
Feb 23, 2021
0.8600
0.8700
0.8000
0.8100
111,520
-0.04(-4.71%)
Feb 22, 2021
0.9000
0.9000
0.8000
0.8500
157,797
-0.03(-3.41%)
Feb 19, 2021
0.8500
0.8900
0.8200
0.8800
176,200
+0.07(+8.64%)
Feb 18, 2021
0.8500
0.8700
0.7600
0.8100
172,311
-0.04(-4.71%)
Feb 17, 2021
0.8800
0.8800
0.8200
0.8500
169,157
+0.02(+2.41%)
Feb 16, 2021
0.7500
0.8700
0.7500
0.8300
262,220
+0.07(+9.21%)
Feb 12, 2021
0.7600
0.7600
0.7600
0
+0.00(+0.00%)
Feb 11, 2021
0.7300
0.7600
0.6800
0.7600
277,943
+0.02(+2.70%)
Feb 10, 2021
0.7500
0.7800
0.7000
0.7400
355,843
-0.01(-1.33%)
Feb 09, 2021
0.7900
0.7900
0.7200
0.7500
324,271
-0.01(-1.32%)
Feb 08, 2021
0.7600
0.8000
0.7600
0.7600
394,817
+0.04(+5.56%)
Feb 05, 2021
0.6100
0.7400
0.5900
0.7200
1,824,300
+0.13(+22.03%)
Feb 04, 2021
0.5900
0.5900
0.5700
0.5900
60,367
+0.02(+3.51%)
Feb 03, 2021
0.5900
0.5900
0.5700
0.5700
74,013
-0.02(-3.39%)
Feb 02, 2021
0.6000
0.6100
0.5800
0.5900
50,450
+0.01(+1.72%)
Feb 01, 2021
0.6100
0.6300
0.5600
0.5800
66,176
-0.03(-4.92%)
Jan 29, 2021
0.6700
0.6700
0.5800
0.6100
231,200
-0.02(-3.17%)
Jan 28, 2021
0.6400
0.6400
0.6100
0.6300
88,476
+0.05(+8.62%)
Jan 27, 2021
0.6000
0.6400
0.5800
0.5800
78,787
-0.02(-3.33%)
Jan 26, 2021
0.6200
0.6400
0.5700
0.6000
117,601
+0.04(+7.14%)
Jan 25, 2021
0.6000
0.6200
0.5600
0.5600
124,805
-0.04(-6.67%)
Jan 22, 2021
0.5800
0.6000
0.5600
0.6000
65,800
+0.00(+0.00%)
Jan 21, 2021
0.5800
0.6000
0.5700
0.6000
117,773
+0.01(+1.69%)
Jan 20, 2021
0.5400
0.5900
0.5400
0.5900
58,147
+0.02(+3.51%)
Jan 19, 2021
0.5600
0.5800
0.5500
0.5700
53,380
+0.04(+7.55%)
Jan 18, 2021
0.5900
0.5900
0.5300
0.5300
22,362
-0.02(-3.64%)
Jan 15, 2021
0.5600
0.5600
0.5200
0.5500
96,600
+0.01(+1.85%)
Jan 14, 2021
0.5700
0.5800
0.5400
0.5400
69,065
-0.03(-5.26%)
Jan 13, 2021
0.5900
0.5900
0.5700
0.5700
12,461
-0.02(-3.39%)
Jan 12, 2021
0.5900
0.6000
0.5700
0.5900
147,325
+0.01(+1.72%)
Jan 11, 2021
0.5800
0.5800
0.5500
0.5800
14,850
+0.00(+0.00%)
Jan 08, 2021
0.5500
0.5800
0.5200
0.5800
143,000
+0.03(+5.45%)
Jan 07, 2021
0.5600
0.5800
0.5500
0.5500
98,522
-0.01(-1.79%)
Jan 06, 2021
0.5600
0.5800
0.5500
0.5600
88,015
+0.00(+0.00%)
Jan 05, 2021
0.5900
0.5900
0.5600
0.5600
20,806
-0.03(-5.08%)
Jan 04, 2021
0.5700
0.6000
0.5600
0.5900
83,945
-0.05(-7.81%)
Dec 31, 2020
0.6400
0.6400
0.6400
0
+0.04(+6.67%)
Dec 30, 2020
0.5800
0.6000
0.5700
0.6000
30,691
+0.00(+0.00%)
Dec 29, 2020
0.5900
0.6200
0.5300
0.6000
214,119
+0.00(+0.00%)
Dec 24, 2020
0.6000
0.6000
0.6000
0
-0.02(-3.23%)
Dec 23, 2020
0.4900
0.6300
0.4900
0.6200
514,751
+0.15(+31.91%)
Dec 22, 2020
0.4200
0.4900
0.4200
0.4700
62,775
+0.05(+11.90%)
Dec 21, 2020
0.4400
0.4400
0.4200
0.4200
23,031
-0.01(-2.33%)
Dec 18, 2020
0.4500
0.4500
0.4000
0.4300
191,900
+0.00(+0.00%)
Dec 17, 2020
0.3600
0.4300
0.3600
0.4300
289,787
+0.08(+21.13%)
Dec 16, 2020
0.3400
0.3600
0.3400
0.3550
78,600
+0.02(+7.58%)
Dec 15, 2020
0.3300
0.3300
0.3300
0.3300
24,000
+0.02(+4.76%)
Dec 14, 2020
0.3150
0.3150
0.3150
0.3150
1,500
-0.01(-3.08%)
Dec 11, 2020
0.3300
0.3300
0.3200
0.3250
64,500
+0.01(+1.56%)
Dec 10, 2020
0.3250
0.3300
0.3100
0.3200
44,500
-0.01(-3.03%)
Dec 09, 2020
0.3300
0.3300
0.3100
0.3300
43,670
+0.00(+0.00%)
Dec 08, 2020
0.3600
0.3600
0.3200
0.3300
182,800
+0.02(+6.45%)
Dec 07, 2020
0.3100
0.3100
0.3100
0.3100
3,500
-0.01(-3.13%)
Dec 04, 2020
0.3200
0.3250
0.3200
0.3200
97,500
-0.01(-3.03%)
Dec 03, 2020
0.3300
0.3300
0.3300
0.3300
25,000
-0.02(-5.71%)
Dec 02, 2020
0.3200
0.3500
0.3100
0.3500
531,000
-0.01(-2.78%)
Dec 01, 2020
0.3800
0.3800
0.3600
0.3600
10,000
+0.00(+0.00%)
Nov 30, 2020
0.3700
0.3700
0.3600
0.3600
48,798
+0.00(+0.00%)
Nov 27, 2020
0.3600
0.3800
0.3600
0.3600
42,500
-0.02(-5.26%)
Nov 26, 2020
0.3900
0.3900
0.3500
0.3800
91,100
+0.03(+8.57%)
Nov 25, 2020
0.3700
0.3700
0.3400
0.3500
32,810
-0.02(-5.41%)
Nov 24, 2020
0.3600
0.3800
0.3300
0.3700
73,804
+0.02(+5.71%)
Nov 23, 2020
0.3500
0.3600
0.3500
0.3500
64,102
+0.01(+1.45%)
Nov 20, 2020
0.3450
0.3500
0.3450
0.3450
21,500
+0.01(+4.55%)
Nov 19, 2020
0.3200
0.3300
0.3200
0.3300
45,130
+0.00(+0.00%)
Nov 18, 2020
0.3150
0.3300
0.3100
0.3300
50,215
+0.02(+6.45%)
Nov 17, 2020
0.3300
0.3300
0.3100
0.3100
49,200
-0.02(-6.06%)
Nov 16, 2020
0.3300
0.3300
0.3300
100
+0.00(+0.00%)
Nov 13, 2020
0.3150
0.3300
0.3150
0.3300
9,000
+0.00(+0.00%)
Nov 12, 2020
0.3250
0.3300
0.3250
0.3300
51,000
+0.00(+0.00%)
Nov 11, 2020
0.3600
0.3600
0.3100
0.3300
18,520
+0.01(+3.13%)
Nov 10, 2020
0.3200
0.3200
0.3200
0.3200
2,000
+0.01(+3.23%)
Nov 09, 2020
0.3600
0.3600
0.3100
0.3100
19,500
-0.06(-16.22%)
Nov 06, 2020
0.3650
0.3850
0.3650
0.3700
98,704
+0.01(+1.37%)
Nov 05, 2020
0.3600
0.3650
0.3450
0.3650
99,242
+0.04(+12.31%)
Nov 04, 2020
0.3400
0.3750
0.3250
0.3250
123,839
+0.02(+4.84%)
Nov 03, 2020
0.2900
0.3200
0.2900
0.3100
91,020
+0.02(+6.90%)
Nov 02, 2020
0.3100
0.3100
0.2900
0.2900
70,529
-0.02(-6.45%)
Oct 30, 2020
0.3250
0.3250
0.2900
0.3100
60,194
-0.03(-10.14%)
Oct 28, 2020
0.3450
0.3450
0.3450
0.3450
0
+0.01(+4.55%)
Oct 27, 2020
0.3300
0.3300
0.3300
0.3300
7,475
-0.01(-2.94%)
Oct 26, 2020
0.3400
0.3400
0.3400
0.3400
2,500
+0.01(+3.03%)
Oct 23, 2020
0.3350
0.3350
0.3300
0.3300
20,700
-0.01(-1.49%)
Oct 22, 2020
0.3350
0.3350
0.3350
0.3350
6,000
-0.01(-1.47%)
Oct 21, 2020
0.3400
0.3400
0.3400
0.3400
100
+0.00(+0.00%)
Oct 20, 2020
0.3600
0.3600
0.3300
0.3400
23,550
-0.02(-5.56%)
Oct 19, 2020
0.3800
0.3800
0.3600
0.3600
163,449
-0.02(-5.26%)
Oct 16, 2020
0.3700
0.3800
0.3600
0.3800
92,693
+0.02(+5.56%)
Oct 15, 2020
0.3500
0.3700
0.3450
0.3600
140,880
+0.00(+0.00%)
Oct 14, 2020
0.3450
0.3600
0.3250
0.3600
150,120
+0.02(+7.46%)
Oct 13, 2020
0.3300
0.3500
0.3300
0.3350
75,310
+0.00(+0.00%)
Oct 09, 2020
0.3350
0.3350
0.3350
0
+0.01(+1.52%)
Oct 08, 2020
0.3100
0.3400
0.3100
0.3300
182,565
+0.02(+6.45%)
Oct 07, 2020
0.2950
0.3350
0.2850
0.3100
263,817
+0.02(+5.08%)
Oct 06, 2020
0.2850
0.2950
0.2850
0.2950
49,499
+0.01(+3.51%)
Oct 05, 2020
0.2950
0.2950
0.2750
0.2850
178,971
-0.02(-5.00%)
Oct 02, 2020
0.3000
0.3000
0.2900
0.3000
121,316
+0.01(+1.69%)
Oct 01, 2020
0.2600
0.2950
0.2550
0.2950
268,298
+0.03(+13.46%)
Sep 30, 2020
0.2600
0.2700
0.2450
0.2600
232,127
+0.02(+8.33%)
Sep 29, 2020
0.1750
0.2400
0.1750
0.2400
904,148
+0.08(+50.00%)
Sep 28, 2020
0.1650
0.1650
0.1600
0.1600
43,918
+0.01(+6.67%)
Sep 25, 2020
0.1350
0.1500
0.1300
0.1500
44,699
+0.01(+7.14%)
Sep 24, 2020
0.1400
0.1400
0.1400
0.1400
107
+0.00(+0.00%)
Sep 23, 2020
0.1400
0.1400
0.1400
0.1400
62,901
-0.02(-15.15%)
Sep 22, 2020
0.1650
0.1650
0.1650
100
+0.00(+0.00%)
Sep 21, 2020
0.1650
0.1650
0.1650
100
+0.00(+0.00%)
Sep 18, 2020
0.1400
0.1650
0.1400
0.1650
121,500
+0.01(+3.13%)
Sep 17, 2020
0.1600
0.1600
0.1400
0.1600
14,000
+0.00(+0.00%)
Sep 16, 2020
0.1600
0.1600
0.1600
0.1600
50,000
+0.02(+14.29%)
Sep 15, 2020
0.1400
0.1400
0.1400
0.1400
27,280
+0.01(+7.69%)
Sep 14, 2020
0.1300
0.1300
0.1300
0.1300
105,500
+0.00(+0.00%)
Sep 11, 2020
0.1300
0.1300
0.1200
0.1300
38,000
+0.01(+8.33%)
Sep 10, 2020
0.1200
0.1200
0.1200
0.1200
20,290
+0.00(+4.35%)
Sep 09, 2020
0.1300
0.1400
0.1150
0.1150
145,500
-0.02(-14.81%)
Sep 08, 2020
0.1350
0.1350
0.1350
0.1350
65,771
+0.01(+8.00%)
Sep 04, 2020
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Sep 03, 2020
0.1200
0.1500
0.1200
0.1250
378,000
-0.01(-7.41%)
Sep 02, 2020
0.1200
0.1350
0.1200
0.1350
719,393
+0.02(+12.50%)
Sep 01, 2020
0.1150
0.1200
0.1050
0.1200
425,417
+0.01(+14.29%)
Aug 31, 2020
0.1150
0.1150
0.1000
0.1050
45,800
+0.00(+5.00%)
Aug 28, 2020
0.1000
0.1000
0.1000
0.1000
10,000
-0.02(-16.67%)
Aug 27, 2020
0.1200
0.1200
0.1200
0.1200
390
+0.00(+0.00%)
Aug 26, 2020
0.1050
0.1200
0.1050
0.1200
47,350
+0.01(+14.29%)
Aug 25, 2020
0.1050
0.1050
0.1050
0.1050
2,500
+0.00(+5.00%)
Aug 24, 2020
0.1000
0.1000
0.1000
0.1000
1,500
+0.00(+0.00%)
Aug 21, 2020
0.1000
0.1000
0.1000
0.1000
34,000
+0.00(+0.00%)
Aug 20, 2020
0.1000
0.1000
0.1000
0.1000
1,500
-0.02(-16.67%)
Aug 14, 2020
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Aug 13, 2020
0.1000
0.1000
0.1000
0.1000
8,000
-0.01(-13.04%)
Aug 12, 2020
0.1150
0.1150
0.1150
0.1150
500
+0.01(+15.00%)
Aug 11, 2020
0.1000
0.1000
0.1000
0.1000
11,150
-0.02(-16.67%)
Aug 10, 2020
0.1200
0.1200
0.1200
100
+0.00(+0.00%)
Aug 07, 2020
0.1050
0.1200
0.1050
0.1200
51,950
+0.00(+0.00%)
Aug 05, 2020
0.1200
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Aug 04, 2020
0.1050
0.1100
0.1050
0.1100
37,000
+0.01(+10.00%)
Jul 31, 2020
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jul 30, 2020
0.1000
0.1000
0.0950
0.0950
191,500
-0.01(-5.00%)
Jul 29, 2020
0.1050
0.1050
0.0950
0.1000
209,550
+0.00(+0.00%)
Jul 28, 2020
0.1050
0.1050
0.0950
0.1000
412,977
-0.02(-16.67%)
Jul 27, 2020
0.1200
0.1200
0.1050
0.1200
300,500
+0.00(+0.00%)
Jul 24, 2020
0.1300
0.1300
0.1200
0.1200
38,366
-0.01(-7.69%)
Jul 23, 2020
0.1200
0.1300
0.1200
0.1300
59,000
+0.00(+0.00%)
Jul 22, 2020
0.1200
0.1300
0.1200
0.1300
244,130
+0.01(+8.33%)
Jul 21, 2020
0.1200
0.1250
0.1200
0.1200
29,500
+0.00(+0.00%)
Jul 20, 2020
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Jul 17, 2020
0.1200
0.1200
0.1200
0.1200
250
+0.00(+0.00%)
Jul 16, 2020
0.1200
0.1200
0.1200
0.1200
4,500
+0.00(+0.00%)
Jul 15, 2020
0.1200
0.1250
0.1200
0.1200
56,500
+0.00(+0.00%)
Jul 14, 2020
0.1100
0.1200
0.1100
0.1200
10,000
+0.01(+14.29%)
Jul 13, 2020
0.1000
0.1050
0.1000
0.1050
32,500
-0.01(-12.50%)
Jul 10, 2020
0.1100
0.1200
0.1050
0.1200
28,644
+0.00(+0.00%)
Jul 09, 2020
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
Jul 08, 2020
0.1100
0.1200
0.1000
0.1200
26,625
+0.00(+4.35%)
Jul 07, 2020
0.1200
0.1200
0.1000
0.1150
14,000
-0.00(-4.17%)
Jul 06, 2020
0.1000
0.1200
0.1000
0.1200
1,000
+0.01(+9.09%)
Jul 03, 2020
0.1100
0.1100
0.1100
0.1100
24,000
+0.01(+10.00%)
Jul 02, 2020
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+5.26%)
Jun 30, 2020
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
Jun 29, 2020
0.1050
0.1100
0.1050
0.1100
6,834
+0.01(+15.79%)
Jun 26, 2020
0.1100
0.1100
0.0950
0.0950
64,785
-0.02(-20.83%)
Jun 25, 2020
0.1200
0.1200
0.1200
0.1200
168,985
+0.00(+0.00%)
Jun 24, 2020
0.1200
0.1200
0.1050
0.1200
33,050
-0.01(-4.00%)
Jun 23, 2020
0.1200
0.1250
0.1100
0.1250
26,000
+0.01(+4.17%)
Jun 22, 2020
0.1200
0.1200
0.1200
0.1200
509
+0.00(+0.00%)
Jun 19, 2020
0.1200
0.1200
0.1200
0.1200
6,318
+0.00(+0.00%)
Jun 16, 2020
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 15, 2020
0.1250
0.1250
0.1150
0.1200
19,000
-0.01(-7.69%)
Jun 12, 2020
0.1000
0.1300
0.1000
0.1300
1,500
+0.01(+4.00%)
Jun 11, 2020
0.1050
0.1250
0.1050
0.1250
10,499
+0.01(+13.64%)
Jun 10, 2020
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+10.00%)
Jun 09, 2020
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Jun 08, 2020
0.1100
0.1100
0.1000
0.1000
55,500
-0.00(-4.76%)
Jun 05, 2020
0.1050
0.1050
0.1000
0.1050
24,000
-0.01(-4.55%)
Jun 04, 2020
0.1100
0.1100
0.1100
0.1100
13,200
+0.01(+10.00%)
Jun 03, 2020
0.1250
0.1250
0.0900
0.1000
209,023
-0.01(-13.04%)
Jun 02, 2020
0.1150
0.1150
0.1150
0.1150
1,764
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.