Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0150 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2950 0.2950 0.2700 0.2850 40,500 +0.02(+7.55%)
May 30, 2023 0.2650 0.2700 0.2600 0.2650 19,500 -0.02(-7.02%)
May 26, 2023 0.2850 0 -0.01(-3.39%)
May 24, 2023 0.2950 0.2950 100 +0.02(+7.27%)
May 23, 2023 0.2900 0.2900 0.2750 0.2750 6,000 -0.02(-8.33%)
May 19, 2023 0.3000 0 +0.01(+1.69%)
May 18, 2023 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+1.72%)
May 17, 2023 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
May 16, 2023 0.2850 0.2850 0.2850 0.2850 3,300 -0.01(-1.72%)
May 15, 2023 0.2900 0.2900 0.2900 0.2900 4,500 -0.01(-3.33%)
May 12, 2023 0.3000 0.3000 0.3000 0.3000 500 -0.01(-1.64%)
May 11, 2023 0.2800 0.3050 0.2750 0.3050 85,571 +0.01(+1.67%)
May 10, 2023 0.3000 0.3000 0.3000 0.3000 6,100 +0.00(+0.00%)
May 09, 2023 0.3400 0.3400 0.2900 0.3000 46,963 -0.02(-6.25%)
May 08, 2023 0.3100 0.3200 0.3000 0.3200 8,400 +0.00(+0.00%)
May 05, 2023 0.3150 0.3200 0.2800 0.3200 135,500 +0.00(+0.00%)
May 04, 2023 0.3200 0.3200 0.3200 0.3200 3,000 +0.03(+10.34%)
May 03, 2023 0.2900 0.3200 0.2900 0.2900 11,500 -0.04(-10.77%)
May 02, 2023 0.3100 0.3250 0.3000 0.3250 28,025 +0.01(+1.56%)
May 01, 2023 0.3450 0.3450 0.3200 0.3200 24,400 -0.02(-5.88%)
Apr 28, 2023 0.3400 0.3400 0.3400 0.3400 35,049 +0.00(+0.00%)
Apr 27, 2023 0.3300 0.3400 0.3100 0.3400 230,800 +0.01(+1.49%)
Apr 26, 2023 0.3300 0.3350 0.3300 0.3350 11,000 +0.01(+3.08%)
Apr 25, 2023 0.3600 0.3650 0.3200 0.3250 72,000 +0.01(+3.17%)
Apr 24, 2023 0.3150 0.3150 0.3150 0.3150 17,000 -0.03(-7.35%)
Apr 21, 2023 0.3350 0.3400 0.3350 0.3400 10,501 +0.00(+0.00%)
Apr 20, 2023 0.3000 0.3400 0.3000 0.3400 29,500 +0.01(+3.03%)
Apr 19, 2023 0.3550 0.3550 0.3000 0.3300 95,064 -0.03(-9.59%)
Apr 17, 2023 0.3650 0.3650 0 +0.01(+2.82%)
Apr 14, 2023 0.3450 0.3550 0.3400 0.3550 56,412 +0.01(+2.90%)
Apr 13, 2023 0.3000 0.3450 0.3000 0.3450 258,650 +0.04(+15.00%)
Apr 12, 2023 0.3050 0.3050 0.3000 0.3000 14,000 -0.01(-1.64%)
Apr 11, 2023 0.3050 0.3500 0.2950 0.3050 49,000 -0.01(-1.61%)
Apr 10, 2023 0.3100 0.3100 0.3100 0.3100 100,000 +0.02(+6.90%)
Apr 05, 2023 0.2900 0 -0.01(-3.33%)
Apr 03, 2023 0.3000 0.3000 0 +0.01(+3.45%)
Mar 31, 2023 0.3100 0.3100 0.2900 0.2900 116,500 -0.02(-6.45%)
Mar 30, 2023 0.3100 0.3300 0.3000 0.3100 97,806 +0.00(+0.00%)
Mar 29, 2023 0.2900 0.3100 0.2900 0.3100 80,500 +0.02(+6.90%)
Mar 28, 2023 0.3100 0.3100 0.2900 0.2900 42,000 -0.01(-3.33%)
Mar 24, 2023 0.3000 0 +0.00(+0.00%)
Mar 22, 2023 0.3000 0.3000 0 -0.02(-4.76%)
Mar 21, 2023 0.3150 0.3150 0.3150 0.3150 3,000 +0.01(+1.61%)
Mar 20, 2023 0.3150 0.3150 0.3100 0.3100 39,500 -0.01(-1.59%)
Mar 17, 2023 0.3150 0.3150 0.3150 0.3150 505 +0.00(+0.00%)
Mar 16, 2023 0.3150 0.3150 0.3150 0.3150 3,500 -0.02(-4.55%)
Mar 15, 2023 0.3250 0.3300 0.3200 0.3300 89,000 +0.01(+1.54%)
Mar 14, 2023 0.3300 0.3300 0.3250 0.3250 22,000 -0.02(-4.41%)
Mar 13, 2023 0.3300 0.3450 0.3250 0.3400 16,500 -0.01(-2.86%)
Mar 10, 2023 0.3400 0.3500 0.3400 0.3500 10,104 +0.00(+0.00%)
Mar 09, 2023 0.3500 0.3600 0.3400 0.3500 94,470 +0.01(+2.94%)
Mar 08, 2023 0.3500 0.3550 0.3350 0.3400 21,700 -0.01(-2.86%)
Mar 06, 2023 0.3500 0.3500 0 +0.00(+0.00%)
Mar 03, 2023 0.3450 0.3550 0.3450 0.3500 35,800 +0.00(+0.00%)
Mar 02, 2023 0.3150 0.3500 0.3000 0.3500 44,350 +0.03(+9.37%)
Mar 01, 2023 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Feb 28, 2023 0.3500 0.3500 0.3200 0.3200 8,500 -0.03(-8.57%)
Feb 27, 2023 0.3300 0.3500 0.3300 0.3500 12,100 +0.00(+0.00%)
Feb 24, 2023 0.3300 0.3500 0.3300 0.3500 12,500 +0.01(+2.94%)
Feb 23, 2023 0.3350 0.3400 0.3350 0.3400 13,500 +0.02(+4.62%)
Feb 22, 2023 0.3300 0.3400 0.3150 0.3250 49,000 +0.00(+0.00%)
Feb 21, 2023 0.3200 0.3250 0.3200 0.3250 49,500 -0.02(-4.41%)
Feb 17, 2023 0.3400 0 -0.03(-8.11%)
Feb 16, 2023 0.3100 0.3700 0.3100 0.3700 73,550 +0.05(+15.62%)
Feb 15, 2023 0.3450 0.3450 0.3200 0.3200 107,700 -0.01(-3.03%)
Feb 14, 2023 0.3400 0.3500 0.3300 0.3300 37,000 +0.00(+0.00%)
Feb 13, 2023 0.3100 0.3300 0.3100 0.3300 67,500 +0.00(+0.00%)
Feb 10, 2023 0.3200 0.3300 0.3000 0.3300 140,000 +0.02(+4.76%)
Feb 09, 2023 0.3150 0.3150 0.3150 0.3150 2,340 +0.01(+1.61%)
Feb 08, 2023 0.2950 0.3200 0.2900 0.3100 107,137 +0.02(+5.08%)
Feb 07, 2023 0.2800 0.2950 0.2800 0.2950 84,000 +0.01(+5.36%)
Feb 06, 2023 0.2800 0.2800 0.2800 0.2800 94,000 -0.02(-6.67%)
Feb 03, 2023 0.2900 0.3000 0.2900 0.3000 29,400 +0.01(+1.69%)
Feb 02, 2023 0.2550 0.3000 0.2550 0.2950 125,962 +0.03(+13.46%)
Feb 01, 2023 0.2650 0.2650 0.2600 0.2600 15,565 +0.01(+4.00%)
Jan 31, 2023 0.2300 0.2700 0.2300 0.2500 51,500 +0.01(+4.17%)
Jan 30, 2023 0.2700 0.2700 0.2300 0.2400 36,100 -0.03(-11.11%)
Jan 27, 2023 0.2700 0.2700 0.2700 0.2700 15,000 -0.01(-1.82%)
Jan 26, 2023 0.3000 0.3000 0.2750 0.2750 18,650 -0.02(-8.33%)
Jan 25, 2023 0.2650 0.3050 0.2600 0.3000 283,031 +0.03(+11.11%)
Jan 24, 2023 0.2500 0.2700 0.2450 0.2700 72,500 +0.03(+12.50%)
Jan 20, 2023 0.2400 24 +0.01(+4.35%)
Jan 19, 2023 0.2300 0.2300 0.2300 0.2300 7,000 -0.03(-11.54%)
Jan 17, 2023 0.2600 0.2600 0 +0.02(+8.33%)
Jan 16, 2023 0.2400 0.2400 0.2400 0.2400 3,000 -0.02(-7.69%)
Jan 13, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jan 12, 2023 0.2350 0.2700 0.2350 0.2600 168,450 +0.01(+4.00%)
Jan 11, 2023 0.2100 0.2500 0.2100 0.2500 80,000 +0.02(+6.38%)
Jan 10, 2023 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+4.44%)
Jan 09, 2023 0.2500 0.2500 0.2050 0.2250 34,050 -0.01(-4.26%)
Jan 06, 2023 0.2150 0.2350 0.2150 0.2350 29,000 +0.04(+20.51%)
Jan 05, 2023 0.2000 0.2000 0.1950 0.1950 25,500 -0.01(-4.88%)
Jan 04, 2023 0.2150 0.2150 0.2050 0.2050 26,000 -0.01(-4.65%)
Jan 03, 2023 0.2150 0.2150 0.2150 0.2150 1,050 -0.02(-10.42%)
Dec 30, 2022 0.2400 0 +0.04(+20.00%)
Dec 29, 2022 0.1900 0.2200 0.1900 0.2000 67,500 +0.03(+14.29%)
Dec 28, 2022 0.1800 0.1800 0.1750 0.1750 9,300 -0.03(-12.50%)
Dec 23, 2022 0.2000 0 -0.01(-4.76%)
Dec 22, 2022 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-4.55%)
Dec 21, 2022 0.2200 0.2300 0.2150 0.2200 218,000 +0.01(+4.76%)
Dec 20, 2022 0.2200 0.2200 0.2100 0.2100 3,540 -0.02(-6.67%)
Dec 19, 2022 0.2350 0.2350 0.2100 0.2250 32,500 +0.00(+0.00%)
Dec 16, 2022 0.2300 0.2350 0.2250 0.2250 25,600 -0.01(-6.25%)
Dec 14, 2022 0.2400 0.2400 0 -0.03(-11.11%)
Dec 13, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Dec 09, 2022 0.2500 0 +0.02(+6.38%)
Dec 08, 2022 0.2350 0.2350 0.2350 0.2350 2,000 -0.04(-12.96%)
Dec 07, 2022 0.2800 0.2800 0.2700 0.2700 66,500 -0.03(-10.00%)
Dec 06, 2022 0.2550 0.3000 0.2500 0.3000 24,762 +0.04(+17.65%)
Dec 05, 2022 0.2700 0.3000 0.2450 0.2550 46,706 -0.07(-21.54%)
Dec 02, 2022 0.2600 0.3250 0.2600 0.3250 190,127 +0.07(+27.45%)
Dec 01, 2022 0.2750 0.2750 0.2550 0.2550 145,073 -0.03(-12.07%)
Nov 30, 2022 0.2750 0.2900 0.2650 0.2900 61,507 +0.02(+7.41%)
Nov 29, 2022 0.2650 0.2700 0.2650 0.2700 117,500 +0.01(+3.85%)
Nov 28, 2022 0.2600 0.2600 0.2600 0.2600 2,744 -0.03(-10.34%)
Nov 25, 2022 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+1.75%)
Nov 24, 2022 0.2700 0.2850 0.2700 0.2850 7,000 +0.00(+1.79%)
Nov 23, 2022 0.2800 0.2900 0.2800 0.2800 5,000 +0.03(+12.00%)
Nov 22, 2022 0.2800 0.2800 0.2500 0.2500 27,500 -0.03(-12.28%)
Nov 21, 2022 0.2800 0.2850 0.2500 0.2850 128,888 +0.00(+0.00%)
Nov 18, 2022 0.2850 0.2850 0.2850 0.2850 4,000 -0.02(-6.56%)
Nov 17, 2022 0.3000 0.3050 0.2900 0.3050 60,000 +0.01(+1.67%)
Nov 16, 2022 0.3000 0.3000 0.3000 0.3000 14,009 +0.00(+0.00%)
Nov 15, 2022 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Nov 14, 2022 0.3000 0.3000 0.3000 0.3000 5,795 +0.00(+0.00%)
Nov 11, 2022 0.3000 0.3000 0.3000 0.3000 17,500 -0.01(-1.64%)
Nov 10, 2022 0.3150 0.3150 0.3050 0.3050 46,600 +0.01(+1.67%)
Nov 09, 2022 0.3100 0.3100 0.3000 0.3000 15,700 -0.02(-4.76%)
Nov 08, 2022 0.3100 0.3150 0.3100 0.3150 151,503 +0.01(+3.28%)
Nov 07, 2022 0.3050 0.3150 0.3000 0.3050 58,100 +0.01(+1.67%)
Nov 04, 2022 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-4.76%)
Nov 03, 2022 0.3300 0.3300 0.3150 0.3150 35,000 +0.00(+0.00%)
Nov 02, 2022 0.3350 0.3350 0.3150 0.3150 23,500 +0.01(+1.61%)
Nov 01, 2022 0.3150 0.3150 0.2700 0.3100 240,339 -0.01(-3.13%)
Oct 31, 2022 0.3150 0.3200 0.3100 0.3200 26,085 +0.01(+1.59%)
Oct 28, 2022 0.3250 0.3250 0.3150 0.3150 28,000 +0.00(+0.00%)
Oct 27, 2022 0.3350 0.3350 0.3150 0.3150 100,000 -0.03(-8.70%)
Oct 26, 2022 0.3450 0.3450 0.3300 0.3450 23,617 -0.01(-1.43%)
Oct 25, 2022 0.3300 0.3500 0.3300 0.3500 95,350 +0.04(+12.90%)
Oct 24, 2022 0.3300 0.3300 0.3100 0.3100 63,700 -0.02(-6.06%)
Oct 21, 2022 0.3300 0.3300 0.3300 0.3300 9,400 +0.00(+0.00%)
Oct 20, 2022 0.3300 0.3300 0.3200 0.3300 100,250 +0.00(+0.00%)
Oct 19, 2022 0.3300 0.3300 0.3150 0.3300 166,500 +0.01(+3.13%)
Oct 18, 2022 0.3500 0.3500 0.3200 0.3200 119,000 -0.02(-5.88%)
Oct 17, 2022 0.3550 0.3550 0.3400 0.3400 6,260 +0.01(+3.03%)
Oct 14, 2022 0.3300 0.3300 0.3300 0.3300 5,104 +0.01(+3.13%)
Oct 12, 2022 0.3200 0.3200 0 -0.01(-1.54%)
Oct 11, 2022 0.3200 0.3250 0.3150 0.3250 70,200 -0.01(-1.52%)
Oct 07, 2022 0.3300 0 +0.00(+0.00%)
Oct 06, 2022 0.3250 0.3300 0.3100 0.3300 234,686 +0.02(+4.76%)
Oct 05, 2022 0.3100 0.3150 0.3100 0.3150 36,400 -0.02(-5.97%)
Oct 04, 2022 0.3600 0.3600 0.3300 0.3350 33,800 -0.02(-6.94%)
Oct 03, 2022 0.3250 0.3650 0.3100 0.3600 102,941 +0.03(+9.09%)
Sep 30, 2022 0.3350 0.3350 0.3300 0.3300 22,000 +0.02(+4.76%)
Sep 29, 2022 0.3400 0.3400 0.3150 0.3150 94,500 -0.02(-5.97%)
Sep 28, 2022 0.3400 0.3500 0.3250 0.3350 225,000 +0.04(+11.67%)
Sep 27, 2022 0.3000 0.3100 0.3000 0.3000 99,500 -0.01(-3.23%)
Sep 26, 2022 0.2900 0.3200 0.2900 0.3100 69,780 +0.03(+8.77%)
Sep 23, 2022 0.2850 0.2850 0.2850 0.2850 5,000 -0.02(-5.00%)
Sep 22, 2022 0.3000 0.3000 0.3000 0.3000 1,100 +0.00(+0.00%)
Sep 21, 2022 0.3000 0.3100 0.2900 0.3000 116,400 +0.02(+7.14%)
Sep 19, 2022 0.2800 0.2800 0 -0.01(-5.08%)
Sep 15, 2022 0.2950 0.2950 0 -0.01(-3.28%)
Sep 14, 2022 0.2900 0.3050 0.2900 0.3050 2,200 +0.02(+8.93%)
Sep 13, 2022 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Sep 09, 2022 0.3000 0 +0.02(+7.14%)
Sep 08, 2022 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Sep 07, 2022 0.2900 0.2900 0.2800 0.2800 570,270 -0.00(-1.75%)
Sep 06, 2022 0.2850 0.2850 0.2850 0.2850 14,500 -0.02(-5.00%)
Sep 02, 2022 0.3000 0 -0.04(-11.76%)
Sep 01, 2022 0.3200 0.3400 0.3200 0.3400 9,000 +0.02(+6.25%)
Aug 31, 2022 0.3350 0.3350 0.3200 0.3200 14,500 +0.00(+0.00%)
Aug 30, 2022 0.2900 0.3200 0.2900 0.3200 8,150 +0.03(+10.34%)
Aug 29, 2022 0.3050 0.3050 0.2900 0.2900 11,800 -0.04(-12.12%)
Aug 26, 2022 0.3300 0.3300 0.3300 0.3300 600 +0.01(+3.13%)
Aug 25, 2022 0.2900 0.3300 0.2900 0.3200 84,350 +0.04(+14.29%)
Aug 24, 2022 0.2800 0.2900 0.2800 0.2800 25,500 -0.01(-3.45%)
Aug 23, 2022 0.2800 0.2900 0.2800 0.2900 10,000 -0.01(-3.33%)
Aug 19, 2022 0.3000 115 -0.02(-6.25%)
Aug 18, 2022 0.3200 0.3200 0.3200 0.3200 10,000 +0.03(+10.34%)
Aug 16, 2022 0.2900 0.2900 300 +0.01(+3.57%)
Aug 15, 2022 0.3000 0.3000 0.2800 0.2800 22,153 -0.03(-11.11%)
Aug 12, 2022 0.3150 0.3150 0.3150 0.3150 3,000 -0.02(-4.55%)
Aug 10, 2022 0.3300 0.3300 0 +0.00(+0.00%)
Aug 09, 2022 0.3300 0.3300 0.3300 0.3300 1,500 +0.04(+13.79%)
Aug 08, 2022 0.3000 0.3000 0.2900 0.2900 5,000 -0.01(-3.33%)
Aug 05, 2022 0.3050 0.3050 0.3000 0.3000 6,845 +0.00(+0.00%)
Aug 04, 2022 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+1.69%)
Aug 03, 2022 0.3150 0.3150 0.2900 0.2950 396,070 -0.02(-4.84%)
Aug 02, 2022 0.3100 0.3100 0.3100 0.3100 2,376 +0.01(+3.33%)
Jul 29, 2022 0.3000 0 +0.00(+0.00%)
Jul 28, 2022 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Jul 27, 2022 0.2950 0.2950 0.2900 0.2900 13,500 -0.01(-3.33%)
Jul 26, 2022 0.3100 0.3200 0.3000 0.3000 117,000 -0.03(-9.09%)
Jul 25, 2022 0.3150 0.3300 0.3150 0.3300 5,000 +0.00(+0.00%)
Jul 22, 2022 0.3050 0.3450 0.2900 0.3300 422,320 -0.02(-5.71%)
Jul 21, 2022 0.3350 0.3500 0.3350 0.3500 57,788 +0.01(+4.48%)
Jul 20, 2022 0.3150 0.3350 0.3050 0.3350 22,000 +0.02(+6.35%)
Jul 19, 2022 0.3100 0.3150 0.3100 0.3150 33,625 +0.02(+5.00%)
Jul 18, 2022 0.2900 0.3000 0.2900 0.3000 52,000 -0.02(-4.76%)
Jul 15, 2022 0.3050 0.3350 0.3000 0.3150 87,795 +0.01(+1.61%)
Jul 14, 2022 0.2700 0.3150 0.2600 0.3100 47,000 +0.02(+6.90%)
Jul 13, 2022 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Jul 12, 2022 0.2700 0.3100 0.2700 0.3000 203,500 +0.02(+9.09%)
Jul 11, 2022 0.2800 0.2800 0.2750 0.2750 53,000 -0.03(-11.29%)
Jul 07, 2022 0.3100 0.3100 0 +0.03(+10.71%)
Jul 06, 2022 0.3200 0.3300 0.2800 0.2800 152,500 -0.03(-9.68%)
Jul 05, 2022 0.2750 0.3100 0.2600 0.3100 228,500 +0.03(+12.73%)
Jul 04, 2022 0.3000 0.3000 0.2750 0.2750 136,500 -0.02(-6.78%)
Jun 30, 2022 0.2950 0 +0.00(+0.00%)
Jun 29, 2022 0.2900 0.3000 0.2800 0.2950 152,000 -0.02(-4.84%)
Jun 28, 2022 0.3300 0.3300 0.2950 0.3100 206,500 -0.04(-11.43%)
Jun 27, 2022 0.3500 0.3600 0.3500 0.3500 26,299 +0.01(+2.94%)
Jun 24, 2022 0.3100 0.3500 0.3100 0.3400 83,306 +0.03(+9.68%)
Jun 23, 2022 0.2600 0.3100 0.2600 0.3100 132,500 +0.05(+19.23%)
Jun 22, 2022 0.2700 0.2700 0.2600 0.2600 90,500 -0.04(-13.33%)
Jun 21, 2022 0.2800 0.3000 0.2600 0.3000 45,500 +0.01(+3.45%)
Jun 20, 2022 0.2900 0.2900 0.2900 0.2900 9,002 -0.01(-3.33%)
Jun 17, 2022 0.2700 0.3000 0.2700 0.3000 59,000 +0.01(+1.69%)
Jun 16, 2022 0.2900 0.2950 0.2900 0.2950 6,600 -0.01(-1.67%)
Jun 15, 2022 0.2300 0.3000 0.2300 0.3000 316,000 +0.07(+30.43%)
Jun 14, 2022 0.2250 0.2550 0.2150 0.2300 60,100 +0.00(+0.00%)
Jun 13, 2022 0.2350 0.2350 0.2300 0.2300 22,000 -0.02(-8.00%)
Jun 10, 2022 0.2350 0.2500 0.2350 0.2500 7,500 -0.01(-3.85%)
Jun 09, 2022 0.2550 0.2700 0.2550 0.2600 27,300 -0.01(-3.70%)
Jun 08, 2022 0.2550 0.2700 0.2450 0.2700 59,500 +0.01(+3.85%)
Jun 07, 2022 0.2550 0.2600 0.2550 0.2600 11,200 +0.01(+4.00%)
Jun 06, 2022 0.2900 0.2900 0.2500 0.2500 52,668 -0.04(-13.79%)
Jun 03, 2022 0.3000 0.3000 0.2900 0.2900 33,000 -0.02(-4.92%)
Jun 02, 2022 0.3350 0.3350 0.3050 0.3050 35,602 -0.04(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.