Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,756.10
+6.80 (+0.25%)
Streaming Realtime Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1219
1218
1218
0
+6.40(+0.53%)
May 30, 2016
1216
1202
1212
0
+1.90(+0.16%)
May 29, 2016
1216
1209
1210
0
-5.40(-0.44%)
May 28, 2016
1226
1209
1215
0
+0.00(+0.00%)
May 27, 2016
1226
1209
1215
0
-5.30(-0.43%)
May 26, 2016
1221
1220
1221
0
-2.20(-0.18%)
May 25, 2016
1224
1220
1223
0
-3.50(-0.29%)
May 24, 2016
1228
1226
1226
0
-23.50(-1.88%)
May 23, 2016
1251
1249
1250
0
-2.60(-0.21%)
May 22, 2016
1253
1249
1252
0
-0.50(-0.04%)
May 21, 2016
1261
1250
1253
0
+0.00(+0.00%)
May 20, 2016
1261
1250
1253
0
-5.40(-0.43%)
May 19, 2016
1259
1256
1258
0
-3.00(-0.24%)
May 18, 2016
1262
1259
1261
0
-19.90(-1.55%)
May 17, 2016
1284
1280
1281
0
+4.80(+0.38%)
May 16, 2016
1277
1274
1276
0
+2.10(+0.16%)
May 15, 2016
1276
1272
1274
0
+0.00(+0.00%)
May 14, 2016
1278
1264
1274
0
+0.00(+0.00%)
May 13, 2016
1278
1264
1274
0
+6.50(+0.51%)
May 12, 2016
1268
1264
1268
0
-11.90(-0.93%)
May 11, 2016
1280
1278
1280
0
+12.10(+0.95%)
May 10, 2016
1268
1267
1268
0
+1.10(+0.09%)
May 09, 2016
1267
1265
1266
0
-22.30(-1.73%)
May 08, 2016
1289
1286
1289
0
-0.90(-0.07%)
May 07, 2016
1298
1276
1290
0
+0.00(+0.00%)
May 06, 2016
1298
1276
1290
0
+11.00(+0.86%)
May 05, 2016
1280
1279
1279
0
-4.80(-0.37%)
May 04, 2016
1284
1281
1284
0
-4.60(-0.36%)
May 03, 2016
1288
1287
1288
0
-4.50(-0.35%)
May 02, 2016
1294
1293
1293
0
-2.40(-0.19%)
May 01, 2016
1297
1292
1295
0
+0.10(+0.01%)
Apr 30, 2016
1299
1267
1295
0
+0.00(+0.00%)
Apr 29, 2016
1299
1267
1295
0
+26.70(+2.11%)
Apr 28, 2016
1269
1267
1268
0
+21.40(+1.72%)
Apr 27, 2016
1248
1246
1247
0
+2.30(+0.18%)
Apr 26, 2016
1246
1244
1244
0
+5.40(+0.44%)
Apr 25, 2016
1240
1238
1239
0
+6.00(+0.49%)
Apr 24, 2016
1235
1232
1233
0
-0.60(-0.05%)
Apr 23, 2016
1254
1228
1234
0
+0.00(+0.00%)
Apr 22, 2016
1254
1228
1234
0
-16.50(-1.32%)
Apr 21, 2016
1252
1248
1250
0
+3.90(+0.31%)
Apr 20, 2016
1247
1244
1246
0
-5.60(-0.45%)
Apr 19, 2016
1253
1251
1252
0
+18.70(+1.52%)
Apr 18, 2016
1234
1232
1233
0
-4.20(-0.34%)
Apr 17, 2016
1241
1236
1237
0
+1.60(+0.13%)
Apr 16, 2016
1238
1227
1236
0
+0.00(+0.00%)
Apr 15, 2016
1238
1227
1236
0
+6.40(+0.52%)
Apr 14, 2016
1231
1228
1229
0
-13.30(-1.07%)
Apr 13, 2016
1245
1242
1243
0
-15.20(-1.21%)
Apr 12, 2016
1258
1257
1258
0
-4.00(-0.32%)
Apr 11, 2016
1262
1258
1262
0
+14.90(+1.19%)
Apr 10, 2016
1250
1242
1247
0
+6.90(+0.56%)
Apr 09, 2016
1245
1231
1240
0
+0.00(+0.00%)
Apr 08, 2016
1245
1231
1240
0
-1.40(-0.11%)
Apr 07, 2016
1242
1240
1242
0
+16.40(+1.34%)
Apr 06, 2016
1225
1224
1225
0
-6.60(-0.54%)
Apr 05, 2016
1233
1231
1232
0
+13.90(+1.14%)
Apr 04, 2016
1218
1216
1218
0
-4.10(-0.34%)
Apr 03, 2016
1223
1219
1222
0
-1.70(-0.14%)
Apr 02, 2016
1237
1210
1224
0
+0.00(+0.00%)
Apr 01, 2016
1237
1210
1224
0
-10.00(-0.81%)
Mar 31, 2016
1234
1233
1234
0
+5.90(+0.48%)
Mar 30, 2016
1228
1226
1228
0
-12.50(-1.01%)
Mar 29, 2016
1242
1239
1240
0
+18.10(+1.48%)
Mar 28, 2016
1223
1221
1222
0
+8.20(+0.68%)
Mar 27, 2016
1217
1213
1214
0
-2.80(-0.23%)
Mar 25, 2016
1224
1211
1217
0
+0.00(+0.00%)
Mar 24, 2016
1224
1211
1217
0
-6.00(-0.49%)
Mar 23, 2016
1224
1221
1223
0
-26.00(-2.08%)
Mar 22, 2016
1249
1248
1249
0
+5.50(+0.44%)
Mar 21, 2016
1245
1243
1243
0
-11.90(-0.95%)
Mar 20, 2016
1257
1254
1255
0
-0.90(-0.07%)
Mar 19, 2016
1268
1248
1256
0
+0.00(+0.00%)
Mar 18, 2016
1268
1248
1256
0
-3.20(-0.25%)
Mar 17, 2016
1260
1257
1259
0
-0.90(-0.07%)
Mar 16, 2016
1262
1260
1260
0
+27.10(+2.20%)
Mar 15, 2016
1234
1232
1233
0
-3.30(-0.27%)
Mar 14, 2016
1237
1231
1236
0
-15.90(-1.27%)
Mar 13, 2016
1253
1249
1252
0
+1.10(+0.09%)
Mar 12, 2016
1288
1249
1251
0
+0.00(+0.00%)
Mar 11, 2016
1288
1249
1251
0
-19.80(-1.56%)
Mar 10, 2016
1272
1270
1271
0
+16.80(+1.34%)
Mar 09, 2016
1254
1253
1254
0
-9.50(-0.75%)
Mar 08, 2016
1264
1262
1264
0
-3.00(-0.24%)
Mar 07, 2016
1268
1266
1267
0
+4.80(+0.38%)
Mar 06, 2016
1262
1259
1262
0
+1.70(+0.13%)
Mar 05, 2016
1281
1250
1260
0
+0.00(+0.00%)
Mar 04, 2016
1281
1250
1260
0
-10.60(-0.83%)
Mar 03, 2016
1271
0
+29.00(+2.34%)
Mar 02, 2016
1244
1240
1242
0
+10.00(+0.81%)
Mar 01, 2016
1233
1232
1232
0
-9.00(-0.73%)
Feb 29, 2016
1241
1239
1241
0
+20.50(+1.68%)
Feb 28, 2016
1223
1216
1220
0
-2.60(-0.21%)
Feb 27, 2016
1241
1212
1223
0
+0.00(+0.00%)
Feb 26, 2016
1241
1212
1223
0
+2.40(+0.20%)
Feb 25, 2016
1220
0
-6.60(-0.54%)
Feb 24, 2016
1229
1227
1227
0
-4.00(-0.32%)
Feb 23, 2016
1233
1226
1231
0
+22.70(+1.88%)
Feb 22, 2016
1210
1208
1208
0
-16.40(-1.34%)
Feb 21, 2016
1227
1224
1225
0
-1.90(-0.15%)
Feb 20, 2016
1235
1221
1227
0
+0.00(+0.00%)
Feb 19, 2016
1235
1221
1227
0
-4.20(-0.34%)
Feb 18, 2016
1231
0
+22.20(+1.84%)
Feb 17, 2016
1210
1208
1209
0
+4.30(+0.36%)
Feb 16, 2016
1205
1201
1204
0
-3.20(-0.27%)
Feb 15, 2016
1236
1203
1208
0
-25.20(-2.04%)
Feb 14, 2016
1236
1231
1233
0
-5.80(-0.47%)
Feb 13, 2016
1249
1233
1238
0
+0.00(+0.00%)
Feb 12, 2016
1249
1233
1238
0
-0.90(-0.07%)
Feb 11, 2016
1239
0
+41.40(+3.46%)
Feb 10, 2016
1199
1196
1198
0
+8.00(+0.67%)
Feb 09, 2016
1191
1189
1190
0
-3.00(-0.25%)
Feb 08, 2016
1194
1189
1193
0
+24.90(+2.13%)
Feb 07, 2016
1174
1167
1168
0
-6.00(-0.51%)
Feb 06, 2016
1175
1146
1174
0
+0.00(+0.00%)
Feb 05, 2016
1175
1146
1174
0
+16.40(+1.42%)
Feb 04, 2016
1158
0
+15.40(+1.35%)
Feb 03, 2016
1143
1142
1142
0
+14.10(+1.25%)
Feb 02, 2016
1130
1128
1128
0
-0.40(-0.04%)
Feb 01, 2016
1129
1128
1129
0
+11.10(+0.99%)
Jan 31, 2016
1118
1115
1118
0
-0.90(-0.08%)
Jan 30, 2016
1119
1108
1118
0
+0.00(+0.00%)
Jan 29, 2016
1119
1108
1118
0
+2.00(+0.18%)
Jan 28, 2016
1116
0
-9.00(-0.80%)
Jan 27, 2016
1126
1125
1125
0
+5.30(+0.47%)
Jan 26, 2016
1121
1120
1120
0
+11.80(+1.06%)
Jan 25, 2016
1109
1108
1108
0
+9.90(+0.90%)
Jan 24, 2016
1099
1098
1098
0
+0.20(+0.02%)
Jan 23, 2016
1104
1094
1098
0
+0.00(+0.00%)
Jan 22, 2016
1104
1094
1098
0
+1.90(+0.17%)
Jan 21, 2016
1096
0
-5.60(-0.51%)
Jan 20, 2016
1102
1101
1102
0
+14.30(+1.31%)
Jan 19, 2016
1088
1087
1088
0
-1.40(-0.13%)
Jan 18, 2016
1093
1087
1089
0
-1.20(-0.11%)
Jan 17, 2016
1091
1089
1090
0
+1.60(+0.15%)
Jan 16, 2016
1098
1076
1089
0
+0.00(+0.00%)
Jan 15, 2016
1098
1076
1089
0
-2.10(-0.19%)
Jan 14, 2016
1091
0
-3.10(-0.28%)
Jan 13, 2016
1094
1093
1094
0
+6.10(+0.56%)
Jan 12, 2016
1088
1087
1088
0
-7.00(-0.64%)
Jan 11, 2016
1095
1094
1095
0
-12.60(-1.14%)
Jan 10, 2016
1108
1103
1107
0
+3.20(+0.29%)
Jan 09, 2016
1113
1092
1104
0
+0.00(+0.00%)
Jan 08, 2016
1113
1092
1104
0
+6.20(+0.56%)
Jan 07, 2016
1098
0
+3.20(+0.29%)
Jan 06, 2016
1095
1093
1095
0
+17.30(+1.61%)
Jan 05, 2016
1077
1077
1077
0
+4.40(+0.41%)
Jan 04, 2016
1074
1073
1073
0
+10.00(+0.94%)
Jan 03, 2016
1066
1062
1063
0
+2.50(+0.24%)
Jan 01, 2016
1063
1056
1060
0
+0.00(+0.00%)
Dec 31, 2015
1063
1056
1060
0
+0.30(+0.03%)
Dec 30, 2015
1060
0
-8.20(-0.77%)
Dec 29, 2015
1069
1068
1068
0
+0.20(+0.02%)
Dec 28, 2015
1068
1068
1068
0
-7.90(-0.73%)
Dec 27, 2015
1076
1075
1076
0
+0.30(+0.03%)
Dec 25, 2015
1077
1070
1076
0
+0.00(+0.00%)
Dec 24, 2015
1077
1070
1076
0
-0.10(-0.01%)
Dec 23, 2015
1076
0
+3.70(+0.35%)
Dec 22, 2015
1073
1072
1072
0
-5.30(-0.49%)
Dec 21, 2015
1078
1077
1078
0
+13.40(+1.26%)
Dec 20, 2015
1066
1064
1064
0
-1.50(-0.14%)
Dec 19, 2015
1071
1050
1066
0
+0.00(+0.00%)
Dec 18, 2015
1071
1050
1066
0
+0.60(+0.06%)
Dec 17, 2015
1065
0
-5.90(-0.55%)
Dec 16, 2015
1073
1070
1071
0
+9.60(+0.90%)
Dec 15, 2015
1061
1060
1061
0
-1.20(-0.11%)
Dec 14, 2015
1063
1059
1062
0
-10.50(-0.98%)
Dec 13, 2015
1074
1073
1073
0
-0.70(-0.07%)
Dec 12, 2015
1079
1062
1074
0
+0.00(+0.00%)
Dec 11, 2015
1079
1062
1074
0
-2.00(-0.19%)
Dec 10, 2015
1076
0
+3.60(+0.34%)
Dec 09, 2015
1072
1071
1072
0
-2.60(-0.24%)
Dec 08, 2015
1075
1074
1075
0
+4.50(+0.42%)
Dec 07, 2015
1071
1069
1070
0
-14.10(-1.30%)
Dec 06, 2015
1086
1083
1084
0
-1.50(-0.14%)
Dec 05, 2015
1088
1057
1086
0
+0.00(+0.00%)
Dec 04, 2015
1088
1057
1086
0
+1.70(+0.16%)
Dec 03, 2015
1084
0
+30.70(+2.91%)
Dec 02, 2015
1054
1053
1053
0
-14.90(-1.39%)
Dec 01, 2015
1068
1067
1068
0
+3.10(+0.29%)
Nov 30, 2015
1065
1064
1065
0
+8.70(+0.82%)
Nov 29, 2015
1058
1056
1056
0
+0.60(+0.06%)
Nov 28, 2015
1074
1051
1056
0
+0.00(+0.00%)
Nov 27, 2015
1074
1051
1056
0
-0.30(-0.03%)
Nov 26, 2015
1056
0
-14.00(-1.31%)
Nov 25, 2015
1071
1070
1070
0
-5.00(-0.47%)
Nov 24, 2015
1076
1075
1075
0
+6.50(+0.61%)
Nov 23, 2015
1069
1068
1069
0
-6.00(-0.56%)
Nov 22, 2015
1076
1072
1075
0
-2.00(-0.19%)
Nov 21, 2015
1087
1075
1077
0
+0.00(+0.00%)
Nov 20, 2015
1087
1075
1077
0
+0.40(+0.04%)
Nov 19, 2015
1076
0
+5.00(+0.47%)
Nov 18, 2015
1071
1069
1071
0
+1.60(+0.15%)
Nov 17, 2015
1071
1070
1070
0
-13.50(-1.25%)
Nov 16, 2015
1083
1082
1083
0
-4.00(-0.37%)
Nov 15, 2015
1090
1087
1087
0
+3.80(+0.35%)
Nov 14, 2015
1088
1078
1083
0
+0.00(+0.00%)
Nov 13, 2015
1088
1078
1083
0
+2.50(+0.23%)
Nov 12, 2015
1081
0
-5.50(-0.51%)
Nov 11, 2015
1087
1084
1086
0
-2.60(-0.24%)
Nov 10, 2015
1090
1088
1089
0
-2.40(-0.22%)
Nov 09, 2015
1092
1091
1091
0
+2.30(+0.21%)
Nov 08, 2015
1090
1088
1089
0
+0.20(+0.02%)
Nov 07, 2015
1110
1084
1089
0
+0.00(+0.00%)
Nov 06, 2015
1110
1084
1089
0
+1.20(+0.11%)
Nov 05, 2015
1088
0
-20.10(-1.81%)
Nov 04, 2015
1108
1107
1108
0
-10.10(-0.90%)
Nov 03, 2015
1118
1117
1118
0
-15.30(-1.35%)
Nov 02, 2015
1134
1133
1133
0
-6.30(-0.55%)
Nov 01, 2015
1142
1139
1140
0
-2.20(-0.19%)
Oct 31, 2015
1150
1138
1142
0
+0.00(+0.00%)
Oct 30, 2015
1150
1138
1142
0
+0.30(+0.03%)
Oct 29, 2015
1141
0
-15.60(-1.35%)
Oct 28, 2015
1158
1155
1157
0
-10.20(-0.87%)
Oct 27, 2015
1167
1166
1167
0
+3.30(+0.28%)
Oct 26, 2015
1164
1163
1164
0
+0.70(+0.06%)
Oct 25, 2015
1164
1162
1163
0
-0.80(-0.07%)
Oct 24, 2015
1179
1159
1164
0
+0.00(+0.00%)
Oct 23, 2015
1179
1159
1164
0
-2.80(-0.24%)
Oct 22, 2015
1167
1166
1167
0
+0.50(+0.04%)
Oct 21, 2015
1168
1166
1166
0
-9.90(-0.84%)
Oct 20, 2015
1177
1175
1176
0
+6.50(+0.56%)
Oct 19, 2015
1171
1169
1170
0
-6.50(-0.55%)
Oct 18, 2015
1177
1175
1176
0
-1.10(-0.09%)
Oct 17, 2015
1185
1174
1177
0
+0.00(+0.00%)
Oct 16, 2015
1185
1174
1177
0
-4.50(-0.38%)
Oct 15, 2015
1183
1181
1182
0
-2.70(-0.23%)
Oct 14, 2015
1185
1183
1184
0
+16.80(+1.44%)
Oct 13, 2015
1169
1167
1168
0
+4.90(+0.42%)
Oct 12, 2015
1164
1162
1163
0
+7.20(+0.62%)
Oct 11, 2015
1156
1154
1156
0
+0.00(+0.00%)
Oct 10, 2015
1159
1138
1156
0
+0.00(+0.00%)
Oct 09, 2015
1159
1138
1156
0
+16.60(+1.46%)
Oct 08, 2015
1140
1138
1139
0
-6.50(-0.57%)
Oct 07, 2015
1146
1145
1146
0
-1.50(-0.13%)
Oct 06, 2015
1147
1146
1147
0
+11.40(+1.00%)
Oct 05, 2015
1136
1135
1136
0
-1.60(-0.14%)
Oct 04, 2015
1139
1136
1137
0
-0.40(-0.04%)
Oct 03, 2015
1141
1104
1138
0
+0.00(+0.00%)
Oct 02, 2015
1141
1104
1138
0
+24.70(+2.22%)
Oct 01, 2015
1113
1112
1113
0
-1.70(-0.15%)
Sep 30, 2015
1115
1114
1115
0
-11.10(-0.99%)
Sep 29, 2015
1128
1125
1126
0
-6.90(-0.61%)
Sep 28, 2015
1133
1131
1133
0
-13.70(-1.20%)
Sep 27, 2015
1146
1144
1146
0
+0.80(+0.07%)
Sep 26, 2015
1151
1140
1146
0
+0.00(+0.00%)
Sep 25, 2015
1151
1140
1146
0
-3.80(-0.33%)
Sep 24, 2015
1151
1149
1149
0
+19.20(+1.70%)
Sep 23, 2015
1131
1130
1130
0
+5.60(+0.50%)
Sep 22, 2015
1125
1123
1124
0
-7.50(-0.66%)
Sep 21, 2015
1133
1132
1132
0
-5.40(-0.47%)
Sep 20, 2015
1139
1137
1137
0
-1.70(-0.15%)
Sep 19, 2015
1142
1127
1139
0
+0.00(+0.00%)
Sep 18, 2015
1142
1127
1139
0
+8.00(+0.71%)
Sep 17, 2015
1132
1129
1131
0
+12.20(+1.09%)
Sep 16, 2015
1119
1118
1119
0
+14.40(+1.30%)
Sep 15, 2015
1105
1104
1104
0
-2.70(-0.24%)
Sep 14, 2015
1108
1106
1107
0
+1.60(+0.14%)
Sep 13, 2015
1107
1105
1106
0
-2.30(-0.21%)
Sep 12, 2015
1112
1098
1108
0
+0.00(+0.00%)
Sep 11, 2015
1112
1098
1108
0
-2.60(-0.23%)
Sep 10, 2015
1111
1110
1110
0
+4.40(+0.40%)
Sep 09, 2015
1107
1105
1106
0
-15.90(-1.42%)
Sep 08, 2015
1122
1121
1122
0
+2.90(+0.26%)
Sep 07, 2015
1119
0
-2.50(-0.22%)
Sep 06, 2015
1123
1121
1122
0
-0.70(-0.06%)
Sep 05, 2015
1133
1116
1122
0
+0.00(+0.00%)
Sep 04, 2015
1133
1116
1122
0
-1.90(-0.17%)
Sep 03, 2015
1125
1124
1124
0
-8.50(-0.75%)
Sep 02, 2015
1134
1132
1133
0
-6.50(-0.57%)
Sep 01, 2015
1140
1139
1139
0
+4.60(+0.41%)
Aug 31, 2015
1135
1134
1135
0
+3.70(+0.33%)
Aug 30, 2015
1134
1131
1131
0
-2.40(-0.21%)
Aug 29, 2015
1140
1123
1133
0
+0.00(+0.00%)
Aug 28, 2015
1140
1123
1133
0
+7.90(+0.70%)
Aug 27, 2015
1125
1124
1125
0
+2.70(+0.24%)
Aug 26, 2015
1126
1122
1123
0
-19.70(-1.72%)
Aug 25, 2015
1144
1140
1142
0
-10.70(-0.93%)
Aug 24, 2015
1156
1150
1153
0
-8.20(-0.71%)
Aug 23, 2015
1165
1160
1161
0
+1.40(+0.12%)
Aug 22, 2015
1168
1148
1160
0
+0.00(+0.00%)
Aug 21, 2015
1168
1148
1160
0
+5.40(+0.47%)
Aug 20, 2015
1155
1153
1154
0
+22.20(+1.96%)
Aug 19, 2015
1134
1132
1132
0
+15.60(+1.40%)
Aug 18, 2015
1118
1116
1117
0
+0.50(+0.04%)
Aug 17, 2015
1117
1116
1116
0
+2.30(+0.21%)
Aug 16, 2015
1114
1113
1114
0
+0.70(+0.06%)
Aug 15, 2015
1120
1111
1113
0
+0.00(+0.00%)
Aug 14, 2015
1120
1111
1113
0
-1.00(-0.09%)
Aug 13, 2015
1115
1114
1114
0
-9.60(-0.85%)
Aug 12, 2015
1125
1124
1124
0
+15.80(+1.43%)
Aug 11, 2015
1108
1108
1108
0
+4.60(+0.42%)
Aug 10, 2015
1104
1103
1103
0
+11.80(+1.08%)
Aug 09, 2015
1094
1091
1092
0
-1.70(-0.16%)
Aug 08, 2015
1099
1081
1093
0
+0.00(+0.00%)
Aug 07, 2015
1099
1081
1093
0
+4.30(+0.39%)
Aug 06, 2015
1089
1088
1089
0
+4.50(+0.41%)
Aug 05, 2015
1085
1084
1084
0
-1.90(-0.17%)
Aug 04, 2015
1087
1086
1086
0
+1.60(+0.15%)
Aug 03, 2015
1085
1082
1085
0
-9.00(-0.82%)
Aug 02, 2015
1096
1094
1094
0
-1.20(-0.11%)
Aug 01, 2015
1103
1079
1095
0
+0.00(+0.00%)
Jul 31, 2015
1103
1079
1095
0
+7.90(+0.73%)
Jul 30, 2015
1088
1087
1087
0
-8.90(-0.81%)
Jul 29, 2015
1096
1094
1096
0
+1.30(+0.12%)
Jul 28, 2015
1095
1094
1095
0
+1.10(+0.10%)
Jul 27, 2015
1095
1093
1094
0
-1.60(-0.15%)
Jul 26, 2015
1100
1094
1095
0
-3.30(-0.30%)
Jul 25, 2015
1101
1072
1098
0
+0.00(+0.00%)
Jul 24, 2015
1101
1072
1098
0
+8.70(+0.80%)
Jul 23, 2015
1091
1089
1090
0
-3.90(-0.36%)
Jul 22, 2015
1094
1093
1094
0
-7.90(-0.72%)
Jul 21, 2015
1102
1100
1102
0
+4.60(+0.42%)
Jul 20, 2015
1099
1096
1097
0
-34.20(-3.02%)
Jul 19, 2015
1132
1128
1131
0
-1.10(-0.10%)
Jul 18, 2015
1154
1121
1132
0
+0.00(+0.00%)
Jul 17, 2015
1154
1121
1132
0
-11.50(-1.01%)
Jul 16, 2015
1149
1138
1144
0
-4.20(-0.37%)
Jul 15, 2015
1153
1141
1148
0
-7.20(-0.62%)
Jul 14, 2015
1161
1149
1155
0
-1.20(-0.10%)
Jul 13, 2015
1162
1151
1156
0
-5.20(-0.45%)
Jul 12, 2015
1169
1156
1162
0
-0.70(-0.06%)
Jul 11, 2015
1164
1156
1162
0
+0.00(+0.00%)
Jul 10, 2015
1164
1156
1162
0
+3.90(+0.34%)
Jul 09, 2015
1160
1156
1158
0
+1.70(+0.15%)
Jul 08, 2015
1159
1156
1157
0
+2.80(+0.24%)
Jul 07, 2015
1154
1151
1154
0
-15.40(-1.32%)
Jul 06, 2015
1170
1168
1169
0
-4.10(-0.35%)
Jul 05, 2015
1174
1171
1173
0
+5.60(+0.48%)
Jul 04, 2015
1169
1164
1168
0
+0.00(+0.00%)
Jul 03, 2015
1169
1164
1168
0
+2.70(+0.23%)
Jul 02, 2015
1166
1164
1165
0
-2.70(-0.23%)
Jul 01, 2015
1168
1167
1168
0
-4.00(-0.34%)
Jun 30, 2015
1172
0
-7.50(-0.64%)
Jun 29, 2015
1180
1179
1179
0
-5.70(-0.48%)
Jun 28, 2015
1188
1181
1185
0
+11.30(+0.96%)
Jun 27, 2015
1178
1167
1174
0
+0.00(+0.00%)
Jun 26, 2015
1178
1167
1174
0
+0.50(+0.04%)
Jun 25, 2015
1173
1172
1173
0
-1.20(-0.10%)
Jun 24, 2015
1175
1174
1174
0
-3.10(-0.26%)
Jun 23, 2015
1178
1177
1178
0
-7.50(-0.63%)
Jun 22, 2015
1186
1185
1185
0
-13.50(-1.13%)
Jun 21, 2015
1201
1196
1198
0
-1.30(-0.11%)
Jun 20, 2015
1204
1198
1200
0
+0.00(+0.00%)
Jun 19, 2015
1204
1198
1200
0
-1.20(-0.10%)
Jun 18, 2015
1202
1201
1201
0
+16.90(+1.43%)
Jun 17, 2015
1185
1183
1184
0
+2.90(+0.25%)
Jun 16, 2015
1182
1181
1181
0
-3.70(-0.31%)
Jun 15, 2015
1186
1185
1185
0
+0.60(+0.05%)
Jun 14, 2015
1186
1180
1184
0
+3.50(+0.30%)
Jun 13, 2015
1184
1176
1181
0
+0.00(+0.00%)
Jun 12, 2015
1184
1176
1181
0
-0.40(-0.03%)
Jun 11, 2015
1181
1181
1181
0
-4.20(-0.35%)
Jun 10, 2015
1186
1185
1185
0
+9.50(+0.81%)
Jun 09, 2015
1177
1176
1176
0
+3.20(+0.27%)
Jun 08, 2015
1174
1172
1173
0
+3.00(+0.26%)
Jun 07, 2015
1171
1168
1170
0
-2.10(-0.18%)
Jun 06, 2015
1178
1162
1172
0
+0.00(+0.00%)
Jun 05, 2015
1178
1162
1172
0
-4.40(-0.37%)
Jun 04, 2015
1177
1176
1176
0
-9.00(-0.76%)
Jun 03, 2015
1186
1185
1185
0
-8.10(-0.68%)
Jun 02, 2015
1194
1193
1193
0
+4.00(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.