Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Australian Dollar
(FOREX:
USD-AUD
)
1.520
AUD
+0.020 (+1.32%)
Streaming Realtime Price
Updated: 5:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.538
1.538
1.536
1.536
9,018
+0.00(+0.16%)
May 30, 2023
1.535
1.535
1.534
1.534
7,762
+0.00(+0.22%)
May 29, 2023
1.529
1.530
1.528
1.530
7,261
-0.00(-0.12%)
May 28, 2023
1.532
1.533
1.532
1.532
6,044
-0.00(-0.12%)
May 26, 2023
1.537
1.541
1.528
1.534
302,831
-0.00(-0.21%)
May 25, 2023
1.537
1.538
1.537
1.537
10,433
+0.01(+0.60%)
May 24, 2023
1.528
1.529
1.528
1.528
13,937
+0.02(+1.08%)
May 23, 2023
1.513
1.513
1.512
1.512
7,367
+0.01(+0.55%)
May 22, 2023
1.503
1.504
1.503
1.504
8,039
+0.00(+0.07%)
May 21, 2023
1.503
1.504
1.503
1.503
5,908
-0.00(-0.11%)
May 19, 2023
1.510
1.511
1.498
1.504
330,786
-0.00(-0.30%)
May 18, 2023
1.510
1.510
1.508
1.509
10,780
+0.01(+0.45%)
May 17, 2023
1.502
1.502
1.501
1.502
9,544
-0.00(-0.03%)
May 16, 2023
1.503
1.503
1.502
1.503
6,823
+0.01(+0.72%)
May 15, 2023
1.492
1.493
1.492
1.492
8,739
-0.01(-0.86%)
May 14, 2023
1.503
1.506
1.504
1.505
3,889
+0.00(+0.00%)
May 12, 2023
1.492
1.507
1.491
1.505
279,939
+0.01(+0.84%)
May 11, 2023
1.492
1.493
1.492
1.492
7,945
+0.02(+1.17%)
May 10, 2023
1.475
1.476
1.475
1.475
7,462
-0.00(-0.20%)
May 09, 2023
1.479
1.479
1.478
1.478
8,939
+0.00(+0.23%)
May 08, 2023
1.474
1.475
1.474
1.475
8,480
-0.01(-0.40%)
May 07, 2023
1.482
1.482
1.480
1.480
6,144
-0.00(-0.07%)
May 05, 2023
1.494
1.494
1.480
1.482
311,673
-0.01(-0.70%)
May 04, 2023
1.494
1.494
1.492
1.492
8,012
-0.01(-0.90%)
May 03, 2023
1.499
1.506
1.499
1.506
25,745
+0.01(+0.37%)
May 02, 2023
1.501
1.502
1.500
1.500
11,420
-0.01(-0.61%)
May 01, 2023
1.508
1.509
1.508
1.509
8,635
-0.00(-0.17%)
Apr 30, 2023
1.512
1.513
1.512
1.512
6,279
-0.00(-0.05%)
Apr 28, 2023
1.508
1.521
1.506
1.512
350,793
+0.00(+0.24%)
Apr 27, 2023
1.508
1.509
1.508
1.509
9,580
-0.00(-0.27%)
Apr 26, 2023
1.514
1.514
1.512
1.513
11,662
+0.01(+0.35%)
Apr 25, 2023
1.509
1.509
1.506
1.508
12,296
+0.02(+1.01%)
Apr 24, 2023
1.493
1.494
1.492
1.493
6,436
-0.00(-0.05%)
Apr 23, 2023
1.493
1.495
1.493
1.493
5,172
-0.00(-0.10%)
Apr 21, 2023
1.484
1.498
1.482
1.495
278,384
+0.01(+0.79%)
Apr 20, 2023
1.484
1.483
1.482
1.483
8,044
-0.01(-0.58%)
Apr 19, 2023
1.490
1.492
1.489
1.492
14,311
+0.01(+0.40%)
Apr 18, 2023
1.488
1.486
1.485
1.486
6,853
-0.01(-0.42%)
Apr 17, 2023
1.492
1.493
1.492
1.492
6,491
+0.00(+0.03%)
Apr 16, 2023
1.492
1.492
1.491
1.492
4,571
+0.00(+0.07%)
Apr 14, 2023
1.475
1.494
1.469
1.490
280,128
+0.02(+1.11%)
Apr 13, 2023
1.475
1.474
1.474
1.474
7,606
-0.02(-1.28%)
Apr 12, 2023
1.495
1.494
1.493
1.493
7,851
-0.01(-0.70%)
Apr 11, 2023
1.503
1.504
1.503
1.504
8,074
-0.00(-0.07%)
Apr 10, 2023
1.506
1.506
1.504
1.505
9,892
+0.01(+0.35%)
Apr 09, 2023
1.500
1.501
1.499
1.500
6,186
+0.00(+0.05%)
Apr 07, 2023
1.499
1.506
1.494
1.499
122,379
-0.00(-0.04%)
Apr 06, 2023
1.499
1.500
1.499
1.500
5,122
+0.01(+0.81%)
Apr 05, 2023
1.488
1.488
1.487
1.487
7,365
+0.01(+0.49%)
Apr 04, 2023
1.481
1.481
1.479
1.480
7,772
+0.01(+0.48%)
Apr 03, 2023
1.474
1.474
1.473
1.473
9,106
-0.02(-1.67%)
Apr 02, 2023
1.495
1.499
1.496
1.498
10,877
+0.00(+0.15%)
Mar 31, 2023
1.490
1.499
1.484
1.496
259,005
+0.01(+0.36%)
Mar 30, 2023
1.490
1.491
1.490
1.490
8,751
-0.01(-0.41%)
Mar 29, 2023
1.496
1.497
1.495
1.496
8,261
+0.00(+0.30%)
Mar 28, 2023
1.491
1.492
1.490
1.492
8,640
-0.01(-0.73%)
Mar 27, 2023
1.504
1.504
1.503
1.503
13,710
-0.00(-0.01%)
Mar 26, 2023
1.503
1.506
1.502
1.503
7,474
-0.00(-0.12%)
Mar 24, 2023
1.496
1.509
1.494
1.505
311,796
+0.01(+0.53%)
Mar 23, 2023
1.496
1.497
1.496
1.497
9,771
+0.00(+0.21%)
Mar 22, 2023
1.496
1.495
1.494
1.494
13,592
-0.00(-0.33%)
Mar 21, 2023
1.500
1.499
1.499
1.499
7,464
+0.01(+0.71%)
Mar 20, 2023
1.488
1.489
1.488
1.488
9,374
-0.00(-0.15%)
Mar 19, 2023
1.488
1.491
1.490
1.490
14,756
-0.00(-0.10%)
Mar 17, 2023
1.502
1.503
1.487
1.492
366,483
-0.01(-0.63%)
Mar 16, 2023
1.502
1.503
1.501
1.501
14,007
-0.01(-0.61%)
Mar 15, 2023
1.512
1.510
1.511
3,247
+0.02(+1.08%)
Mar 14, 2023
1.497
1.496
1.494
1.494
17,392
-0.01(-0.41%)
Mar 13, 2023
1.500
1.501
1.500
1.501
12,058
-0.01(-0.42%)
Mar 12, 2023
1.515
1.509
1.506
1.507
20,766
-0.01(-0.88%)
Mar 10, 2023
1.517
1.523
1.506
1.520
483,820
+0.00(+0.14%)
Mar 09, 2023
1.517
1.519
1.517
1.518
5,382
+0.00(+0.10%)
Mar 08, 2023
1.518
1.518
1.516
1.517
4,149
-0.00(-0.04%)
Mar 07, 2023
1.519
1.518
1.517
1.517
5,472
+0.03(+2.14%)
Mar 06, 2023
1.486
1.486
1.485
1.486
3,181
+0.01(+0.36%)
Mar 05, 2023
1.482
1.481
1.478
1.480
4,356
+0.00(+0.19%)
Mar 03, 2023
1.486
1.486
1.476
1.477
321,570
-0.01(-0.54%)
Mar 02, 2023
1.486
1.486
1.485
1.485
4,483
+0.01(+0.38%)
Mar 01, 2023
1.479
1.480
1.479
1.480
5,199
-0.01(-0.39%)
Feb 28, 2023
1.486
1.486
1.485
1.486
5,659
+0.00(+0.13%)
Feb 27, 2023
1.484
1.485
1.484
1.484
3,919
-0.00(-0.11%)
Feb 26, 2023
1.486
1.487
1.484
1.485
6,230
-0.00(-0.17%)
Feb 24, 2023
1.469
1.488
1.465
1.488
371,424
+0.02(+1.35%)
Feb 23, 2023
1.469
1.469
1.468
1.468
5,133
-0.00(-0.03%)
Feb 22, 2023
1.470
1.470
1.468
1.468
4,909
+0.01(+0.73%)
Feb 21, 2023
1.459
1.459
1.457
1.458
5,166
+0.01(+0.78%)
Feb 20, 2023
1.448
1.448
1.446
1.446
4,130
-0.01(-0.65%)
Feb 19, 2023
1.455
1.457
1.454
1.456
3,786
+0.00(+0.15%)
Feb 17, 2023
1.454
1.468
1.452
1.454
354,762
-0.00(-0.23%)
Feb 16, 2023
1.454
1.457
1.455
1.457
6,642
+0.01(+0.59%)
Feb 15, 2023
1.449
1.449
1.448
1.449
4,732
+0.02(+1.22%)
Feb 14, 2023
1.431
1.432
1.431
1.431
4,789
-0.00(-0.29%)
Feb 13, 2023
1.435
1.436
1.435
1.435
4,504
-0.01(-0.77%)
Feb 12, 2023
1.446
1.447
1.446
1.446
3,107
+0.00(+0.03%)
Feb 10, 2023
1.442
1.447
1.437
1.446
390,958
+0.01(+0.35%)
Feb 09, 2023
1.442
1.442
1.441
1.441
5,264
-0.00(-0.21%)
Feb 08, 2023
1.444
1.444
1.443
1.444
4,435
+0.01(+0.48%)
Feb 07, 2023
1.437
1.437
1.436
1.437
6,372
-0.02(-1.06%)
Feb 06, 2023
1.453
1.453
1.452
1.452
6,625
+0.01(+0.64%)
Feb 05, 2023
1.450
1.447
1.443
1.443
5,954
-0.00(-0.08%)
Feb 03, 2023
1.413
1.445
1.413
1.444
438,092
+0.03(+2.20%)
Feb 02, 2023
1.413
1.414
1.413
1.413
8,157
+0.02(+1.12%)
Feb 01, 2023
1.401
1.402
1.397
1.398
8,050
-0.02(-1.45%)
Jan 31, 2023
1.417
1.419
1.418
1.418
6,287
+0.00(+0.03%)
Jan 30, 2023
1.417
1.418
1.417
1.418
6,109
+0.01(+0.76%)
Jan 29, 2023
1.408
1.408
1.407
1.407
3,004
+0.00(+0.01%)
Jan 27, 2023
1.406
1.412
1.403
1.407
330,245
+0.00(+0.12%)
Jan 26, 2023
1.406
1.406
1.405
1.405
4,158
-0.00(-0.09%)
Jan 25, 2023
1.408
1.408
1.406
1.407
7,229
-0.02(-1.08%)
Jan 24, 2023
1.419
1.422
1.419
1.422
5,792
-0.00(-0.03%)
Jan 23, 2023
1.423
1.423
1.422
1.422
4,928
-0.01(-0.73%)
Jan 22, 2023
1.435
1.435
1.433
1.433
2,672
-0.00(-0.26%)
Jan 20, 2023
1.447
1.448
1.434
1.436
356,924
-0.01(-0.68%)
Jan 19, 2023
1.447
1.447
1.446
1.446
4,875
+0.01(+0.42%)
Jan 18, 2023
1.440
1.441
1.440
1.440
5,238
+0.01(+0.66%)
Jan 17, 2023
1.431
1.431
1.430
1.431
5,371
-0.01(-0.42%)
Jan 16, 2023
1.438
1.438
1.436
1.437
4,899
+0.00(+0.11%)
Jan 15, 2023
1.433
1.435
1.433
1.435
2,853
+0.00(+0.12%)
Jan 13, 2023
1.434
1.446
1.430
1.433
394,034
-0.00(-0.10%)
Jan 12, 2023
1.434
1.437
1.435
1.435
5,259
-0.01(-0.84%)
Jan 11, 2023
1.449
1.448
1.446
1.447
8,004
-0.00(-0.25%)
Jan 10, 2023
1.452
1.451
1.450
1.450
4,001
+0.00(+0.21%)
Jan 09, 2023
1.447
1.448
1.447
1.447
4,890
-0.00(-0.30%)
Jan 08, 2023
1.453
1.454
1.451
1.452
3,774
-0.00(-0.10%)
Jan 06, 2023
1.481
1.488
1.452
1.453
447,206
-0.03(-1.74%)
Jan 05, 2023
1.481
1.481
1.479
1.479
6,777
+0.02(+1.09%)
Jan 04, 2023
1.463
1.464
1.463
1.463
6,066
-0.02(-1.67%)
Jan 03, 2023
1.486
1.488
1.486
1.488
4,159
+0.02(+1.25%)
Jan 02, 2023
1.470
1.472
1.468
1.470
6,022
+0.00(+0.18%)
Jan 01, 2023
1.467
1.467
1.466
1.467
335
-0.00(-0.03%)
Dec 30, 2022
1.475
1.481
1.466
1.467
341,047
-0.01(-0.65%)
Dec 29, 2022
1.475
1.478
1.476
1.477
5,007
-0.01(-0.38%)
Dec 28, 2022
1.484
1.484
1.482
1.483
5,218
-0.00(-0.23%)
Dec 27, 2022
1.486
1.487
1.485
1.486
3,811
+0.00(+0.16%)
Dec 26, 2022
1.487
1.487
1.484
1.484
3,855
-0.01(-0.39%)
Dec 25, 2022
1.489
1.490
1.489
1.490
30
+0.00(+0.07%)
Dec 23, 2022
1.499
1.501
1.487
1.488
367,286
-0.01(-0.75%)
Dec 22, 2022
1.499
1.500
1.498
1.500
5,287
+0.01(+0.64%)
Dec 21, 2022
1.491
1.491
1.490
1.490
4,069
-0.01(-0.34%)
Dec 20, 2022
1.498
1.496
1.495
1.495
5,551
+0.00(+0.23%)
Dec 19, 2022
1.492
1.493
1.492
1.492
5,071
-0.00(-0.11%)
Dec 18, 2022
1.491
1.494
1.493
1.494
2,960
-0.00(-0.10%)
Dec 16, 2022
1.492
1.498
1.484
1.495
403,265
+0.00(+0.19%)
Dec 15, 2022
1.492
1.492
1.491
1.492
6,104
+0.03(+2.38%)
Dec 14, 2022
1.457
1.459
1.457
1.458
6,866
-0.00(-0.21%)
Dec 13, 2022
1.459
1.461
1.458
1.461
7,339
-0.02(-1.36%)
Dec 12, 2022
1.482
1.482
1.480
1.481
3,325
+0.01(+0.54%)
Dec 11, 2022
1.472
1.474
1.471
1.473
2,733
+0.00(+0.09%)
Dec 09, 2022
1.477
1.483
1.468
1.472
371,827
-0.00(-0.28%)
Dec 08, 2022
1.477
1.477
1.476
1.476
5,783
-0.01(-0.76%)
Dec 07, 2022
1.487
1.488
1.486
1.487
5,314
-0.01(-0.50%)
Dec 06, 2022
1.495
1.495
1.493
1.494
6,290
+0.00(+0.12%)
Dec 05, 2022
1.492
1.493
1.492
1.493
5,778
+0.02(+1.43%)
Dec 04, 2022
1.474
1.473
1.471
1.472
9,060
+0.01(+0.39%)
Dec 02, 2022
1.468
1.483
1.463
1.466
429,603
-0.00(-0.08%)
Dec 01, 2022
1.468
1.470
1.466
1.467
5,267
-0.00(-0.24%)
Nov 30, 2022
1.473
1.473
1.470
1.471
8,547
-0.03(-1.80%)
Nov 29, 2022
1.495
1.498
1.496
1.498
7,139
-0.00(-0.33%)
Nov 28, 2022
1.503
1.504
1.502
1.503
4,281
+0.01(+0.98%)
Nov 27, 2022
1.489
1.488
1.487
1.488
4,799
+0.01(+0.47%)
Nov 25, 2022
1.478
1.488
1.475
1.481
321,836
+0.00(+0.20%)
Nov 24, 2022
1.478
1.479
1.478
1.478
3,691
-0.01(-0.34%)
Nov 23, 2022
1.485
1.486
1.483
1.483
5,469
-0.02(-1.44%)
Nov 22, 2022
1.504
1.505
1.504
1.505
5,870
-0.01(-0.59%)
Nov 21, 2022
1.514
1.514
1.513
1.514
5,917
+0.02(+1.15%)
Nov 20, 2022
1.499
1.498
1.496
1.497
3,455
-0.00(-0.12%)
Nov 18, 2022
1.494
1.501
1.486
1.498
389,582
+0.00(+0.26%)
Nov 17, 2022
1.494
1.496
1.494
1.495
7,372
+0.01(+0.79%)
Nov 16, 2022
1.483
1.484
1.482
1.483
6,042
+0.00(+0.29%)
Nov 15, 2022
1.471
1.481
1.478
1.479
6,464
-0.01(-0.96%)
Nov 14, 2022
1.491
1.493
1.492
1.493
4,923
-0.00(-0.19%)
Nov 13, 2022
1.490
1.498
1.495
1.496
7,684
+0.01(+0.56%)
Nov 11, 2022
1.510
1.520
1.476
1.487
492,195
-0.02(-1.60%)
Nov 10, 2022
1.510
1.516
1.511
1.512
8,774
-0.04(-2.84%)
Nov 09, 2022
1.555
1.556
1.555
1.556
5,461
+0.02(+1.32%)
Nov 08, 2022
1.537
1.538
1.534
1.536
6,165
-0.01(-0.56%)
Nov 07, 2022
1.543
1.545
1.544
1.544
6,745
-0.01(-0.50%)
Nov 06, 2022
1.559
1.558
1.552
1.552
6,760
+0.01(+0.44%)
Nov 04, 2022
1.589
1.591
1.542
1.545
396,300
-0.04(-2.82%)
Nov 03, 2022
1.589
1.590
1.589
1.590
11,100
+0.01(+0.74%)
Nov 02, 2022
1.574
1.578
1.575
1.578
18,355
+0.01(+0.92%)
Nov 01, 2022
1.563
1.564
1.563
1.564
18,915
+0.00(+0.24%)
Oct 31, 2022
1.562
1.562
1.560
1.560
16,253
-0.00(-0.06%)
Oct 30, 2022
1.563
1.563
1.561
1.561
17,283
+0.01(+0.41%)
Oct 28, 2022
1.549
1.565
1.543
1.555
448,876
+0.01(+0.34%)
Oct 27, 2022
1.549
1.550
1.548
1.549
14,604
+0.01(+0.52%)
Oct 26, 2022
1.539
1.542
1.540
1.541
17,035
-0.03(-1.65%)
Oct 25, 2022
1.564
1.569
1.564
1.567
17,459
-0.01(-0.82%)
Oct 24, 2022
1.583
1.585
1.579
1.580
23,416
+0.01(+0.56%)
Oct 23, 2022
1.568
1.572
1.560
1.571
25,824
+0.02(+1.26%)
Oct 21, 2022
1.591
1.610
1.552
1.552
510,220
-0.04(-2.65%)
Oct 20, 2022
1.591
1.594
1.591
1.594
10,704
-0.00(-0.16%)
Oct 19, 2022
1.595
1.597
1.594
1.597
11,330
+0.01(+0.94%)
Oct 18, 2022
1.583
1.585
1.581
1.582
14,018
-0.01(-0.37%)
Oct 17, 2022
1.589
1.590
1.587
1.588
14,708
-0.02(-1.31%)
Oct 16, 2022
1.610
1.611
1.608
1.609
9,594
-0.00(-0.09%)
Oct 14, 2022
1.587
1.614
1.575
1.610
494,343
+0.02(+1.49%)
Oct 13, 2022
1.587
1.589
1.587
1.587
11,309
-0.01(-0.43%)
Oct 12, 2022
1.592
1.595
1.592
1.593
10,756
-0.00(-0.08%)
Oct 11, 2022
1.591
1.595
1.593
1.595
12,170
+0.01(+0.45%)
Oct 10, 2022
1.585
1.589
1.587
1.587
12,061
+0.23(+16.82%)
Oct 09, 2022
1.357
1.361
1.357
1.359
405
-0.21(-13.20%)
Oct 07, 2022
1.560
1.574
1.554
1.566
390,741
+0.01(+0.35%)
Oct 06, 2022
1.560
1.560
1.558
1.560
12,558
+0.02(+1.42%)
Oct 05, 2022
1.541
1.541
1.538
1.538
11,830
+0.00(+0.08%)
Oct 04, 2022
1.536
1.538
1.536
1.537
11,645
+0.00(+0.15%)
Oct 03, 2022
1.534
1.538
1.534
1.535
14,324
-0.02(-1.42%)
Oct 02, 2022
1.560
1.562
1.556
1.557
11,218
-0.01(-0.36%)
Sep 30, 2022
1.538
1.565
1.533
1.562
534,257
+0.02(+1.61%)
Sep 29, 2022
1.538
1.539
1.534
1.538
16,632
+0.00(+0.08%)
Sep 28, 2022
1.533
1.536
1.533
1.536
14,919
-0.02(-1.25%)
Sep 27, 2022
1.554
1.556
1.553
1.556
11,306
+0.01(+0.56%)
Sep 26, 2022
1.549
1.550
1.547
1.547
15,710
+0.01(+0.95%)
Sep 25, 2022
1.535
1.536
1.529
1.532
14,192
+0.00(+0.24%)
Sep 23, 2022
1.504
1.536
1.502
1.529
425,212
+0.02(+1.57%)
Sep 22, 2022
1.504
1.506
1.504
1.505
8,627
-0.01(-0.44%)
Sep 21, 2022
1.508
1.512
1.507
1.512
11,934
+0.02(+1.15%)
Sep 20, 2022
1.494
1.496
1.494
1.494
10,818
+0.01(+0.56%)
Sep 19, 2022
1.486
1.487
1.485
1.486
9,142
-0.00(-0.05%)
Sep 18, 2022
1.489
1.490
1.485
1.487
8,356
+0.00(+0.30%)
Sep 16, 2022
1.492
1.499
1.482
1.482
360,020
-0.01(-0.84%)
Sep 15, 2022
1.492
1.495
1.492
1.495
9,422
+0.02(+1.08%)
Sep 14, 2022
1.482
1.482
1.479
1.479
9,923
-0.01(-0.46%)
Sep 13, 2022
1.485
1.487
1.483
1.486
12,591
+0.04(+2.43%)
Sep 12, 2022
1.450
1.452
1.450
1.450
6,708
-0.01(-0.70%)
Sep 11, 2022
1.467
1.462
1.459
1.461
11,341
+0.00(+0.30%)
Sep 09, 2022
1.481
1.482
1.454
1.456
348,523
-0.02(-1.51%)
Sep 08, 2022
1.481
1.482
1.479
1.479
7,571
-0.00(-0.05%)
Sep 07, 2022
1.477
1.480
1.476
1.480
11,127
-0.01(-0.44%)
Sep 06, 2022
1.484
1.487
1.484
1.486
9,968
+0.02(+1.26%)
Sep 05, 2022
1.471
1.471
1.468
1.468
8,151
-0.00(-0.31%)
Sep 04, 2022
1.470
1.474
1.471
1.472
5,445
+0.00(+0.31%)
Sep 02, 2022
1.472
1.475
1.459
1.468
236,770
-0.01(-0.35%)
Sep 01, 2022
1.472
1.474
1.472
1.473
6,337
+0.01(+0.68%)
Aug 31, 2022
1.461
1.463
1.460
1.463
9,426
+0.00(+0.31%)
Aug 30, 2022
1.458
1.459
1.457
1.458
5,701
+0.01(+0.59%)
Aug 29, 2022
1.446
1.450
1.448
1.450
5,752
-0.01(-0.41%)
Aug 28, 2022
1.450
1.456
1.452
1.456
4,554
+0.01(+0.77%)
Aug 26, 2022
1.432
1.452
1.427
1.445
233,865
+0.01(+0.75%)
Aug 25, 2022
1.432
1.435
1.432
1.434
5,529
-0.01(-0.98%)
Aug 24, 2022
1.446
1.448
1.446
1.448
5,608
+0.00(+0.33%)
Aug 23, 2022
1.441
1.444
1.442
1.443
5,271
-0.01(-0.66%)
Aug 22, 2022
1.453
1.454
1.452
1.453
8,678
-0.00(-0.14%)
Aug 21, 2022
1.456
1.456
1.454
1.455
3,096
+0.00(+0.17%)
Aug 19, 2022
1.446
1.458
1.445
1.452
242,985
+0.01(+0.46%)
Aug 18, 2022
1.446
1.447
1.445
1.446
5,484
+0.00(+0.25%)
Aug 17, 2022
1.440
1.443
1.441
1.442
6,013
+0.02(+1.29%)
Aug 16, 2022
1.424
1.425
1.423
1.424
7,158
-0.00(-0.05%)
Aug 15, 2022
1.423
1.425
1.423
1.425
7,740
+0.02(+1.47%)
Aug 14, 2022
1.405
1.405
1.403
1.404
5,233
+0.00(+0.27%)
Aug 12, 2022
1.406
1.411
1.400
1.400
196,317
-0.01(-0.58%)
Aug 11, 2022
1.406
1.409
1.406
1.408
6,777
-0.00(-0.21%)
Aug 10, 2022
1.407
1.413
1.411
1.411
7,736
-0.03(-1.78%)
Aug 09, 2022
1.433
1.437
1.435
1.437
6,193
+0.01(+0.40%)
Aug 08, 2022
1.430
1.432
1.431
1.431
8,369
-0.02(-1.16%)
Aug 07, 2022
1.446
1.449
1.446
1.448
7,178
+0.00(+0.15%)
Aug 05, 2022
1.434
1.456
1.433
1.446
337,730
+0.01(+0.70%)
Aug 04, 2022
1.434
1.437
1.435
1.436
11,149
-0.00(-0.31%)
Aug 03, 2022
1.436
1.440
1.438
1.440
9,866
-0.01(-0.41%)
Aug 02, 2022
1.445
1.448
1.444
1.446
15,033
+0.02(+1.67%)
Aug 01, 2022
1.421
1.423
1.422
1.422
10,056
-0.01(-0.77%)
Jul 31, 2022
1.434
1.434
1.431
1.433
9,250
+0.01(+0.70%)
Jul 29, 2022
1.428
1.447
1.422
1.423
380,817
-0.01(-0.37%)
Jul 28, 2022
1.428
1.431
1.429
1.429
10,873
-0.00(-0.01%)
Jul 27, 2022
1.430
1.430
1.428
1.429
9,809
-0.01(-0.68%)
Jul 26, 2022
1.440
1.441
1.439
1.439
9,438
+0.00(+0.03%)
Jul 25, 2022
1.435
1.439
1.437
1.438
7,662
-0.01(-0.57%)
Jul 24, 2022
1.442
1.447
1.443
1.446
8,749
+0.01(+0.59%)
Jul 22, 2022
1.441
1.451
1.433
1.438
381,118
-0.01(-0.35%)
Jul 21, 2022
1.441
1.444
1.442
1.443
13,718
-0.01(-0.71%)
Jul 20, 2022
1.450
1.453
1.451
1.453
14,063
+0.01(+0.36%)
Jul 19, 2022
1.449
1.450
1.448
1.448
11,691
-0.02(-1.45%)
Jul 18, 2022
1.468
1.469
1.467
1.469
10,945
+0.00(+0.05%)
Jul 17, 2022
1.473
1.473
1.468
1.469
8,899
-0.00(-0.20%)
Jul 15, 2022
1.481
1.488
1.469
1.472
411,910
-0.01(-0.69%)
Jul 14, 2022
1.481
1.482
1.481
1.482
12,683
-0.00(-0.09%)
Jul 13, 2022
1.479
1.484
1.479
1.483
12,959
+0.00(+0.09%)
Jul 12, 2022
1.477
1.482
1.479
1.482
9,964
-0.00(-0.13%)
Jul 11, 2022
1.484
1.485
1.483
1.484
8,214
+0.02(+1.62%)
Jul 10, 2022
1.459
1.461
1.459
1.460
9,345
+0.01(+0.39%)
Jul 08, 2022
1.462
1.472
1.454
1.454
396,414
-0.01(-0.55%)
Jul 07, 2022
1.462
1.463
1.460
1.462
10,704
-0.01(-0.86%)
Jul 06, 2022
1.473
1.476
1.473
1.475
10,853
+0.00(+0.23%)
Jul 05, 2022
1.469
1.472
1.469
1.472
10,427
+0.02(+1.20%)
Jul 04, 2022
1.456
1.457
1.453
1.454
13,632
-0.01(-0.77%)
Jul 03, 2022
1.468
1.468
1.465
1.465
7,337
-0.00(-0.12%)
Jul 01, 2022
1.448
1.478
1.448
1.467
445,038
+0.02(+1.19%)
Jun 30, 2022
1.448
1.450
1.448
1.450
10,368
-0.00(-0.24%)
Jun 29, 2022
1.451
1.454
1.452
1.453
10,088
+0.01(+0.41%)
Jun 28, 2022
1.446
1.448
1.447
1.447
8,166
+0.00(+0.20%)
Jun 27, 2022
1.440
1.445
1.443
1.444
7,912
+0.01(+0.42%)
Jun 26, 2022
1.440
1.440
1.437
1.438
8,673
+0.00(+0.33%)
Jun 24, 2022
1.447
1.452
1.434
1.434
346,813
-0.01(-0.95%)
Jun 23, 2022
1.447
1.450
1.447
1.448
9,237
+0.00(+0.15%)
Jun 22, 2022
1.443
1.446
1.443
1.445
7,711
+0.01(+0.63%)
Jun 21, 2022
1.433
1.437
1.434
1.436
10,235
+0.00(+0.02%)
Jun 20, 2022
1.438
1.438
1.436
1.436
8,890
-0.00(-0.31%)
Jun 19, 2022
1.444
1.443
1.440
1.441
9,850
+0.00(+0.24%)
Jun 17, 2022
1.415
1.450
1.418
1.437
437,081
+0.02(+1.26%)
Jun 16, 2022
1.415
1.420
1.418
1.419
15,122
-0.01(-0.67%)
Jun 15, 2022
1.428
1.430
1.426
1.429
11,707
-0.02(-1.69%)
Jun 14, 2022
1.454
1.455
1.452
1.453
12,954
+0.01(+0.77%)
Jun 13, 2022
1.444
1.444
1.441
1.442
11,474
+0.02(+1.36%)
Jun 12, 2022
1.421
1.424
1.419
1.423
7,883
+0.02(+1.23%)
Jun 10, 2022
1.409
1.421
1.401
1.406
374,548
-0.00(-0.17%)
Jun 09, 2022
1.409
1.410
1.408
1.408
6,689
+0.02(+1.28%)
Jun 08, 2022
1.388
1.391
1.390
1.390
8,598
+0.01(+0.50%)
Jun 07, 2022
1.381
1.384
1.382
1.383
9,154
-0.01(-0.53%)
Jun 06, 2022
1.390
1.391
1.389
1.391
6,841
+0.00(+0.30%)
Jun 05, 2022
1.386
1.388
1.386
1.387
6,704
+0.00(+0.10%)
Jun 03, 2022
1.376
1.389
1.373
1.385
276,649
+0.01(+0.68%)
Jun 02, 2022
1.376
1.377
1.375
1.376
7,460
-0.02(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.