Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.720
-0.030 (-1.71%)
Streaming Delayed Price
Updated: 9:53 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2.810
2.961
2.810
2.865
29,941
-0.02(-0.63%)
May 27, 2005
2.833
2.883
2.833
2.883
3,283
-0.02(-0.63%)
May 26, 2005
2.741
2.942
2.741
2.901
9,507
+0.11(+3.76%)
May 25, 2005
2.856
2.856
2.705
2.796
30,928
-0.09(-3.16%)
May 24, 2005
2.933
2.933
2.722
2.888
14,664
-0.08(-2.77%)
May 23, 2005
2.938
2.970
2.897
2.970
31,626
+0.05(+1.56%)
May 20, 2005
2.883
2.947
2.833
2.924
24,841
+0.09(+3.23%)
May 19, 2005
2.741
2.833
2.732
2.833
21,147
+0.10(+3.51%)
May 18, 2005
2.696
2.741
2.650
2.737
17,728
+0.04(+1.53%)
May 17, 2005
2.719
2.728
2.650
2.696
42,460
-0.01(-0.34%)
May 16, 2005
2.741
2.805
2.696
2.705
2,670
-0.04(-1.33%)
May 13, 2005
2.673
2.755
2.673
2.741
2,352
+0.04(+1.35%)
May 12, 2005
2.800
2.865
2.705
2.705
30,466
-0.06(-2.31%)
May 11, 2005
2.627
2.851
2.604
2.769
66,459
+0.19(+7.26%)
May 10, 2005
2.517
2.627
2.517
2.581
33,804
+0.02(+0.89%)
May 09, 2005
2.549
2.623
2.549
2.559
29,100
+0.01(+0.36%)
May 06, 2005
2.604
2.618
2.522
2.549
14,226
-0.05(-1.93%)
May 05, 2005
2.504
2.655
2.504
2.600
33,268
+0.09(+3.45%)
May 04, 2005
2.581
2.687
2.471
2.513
37,043
-0.03(-1.26%)
May 03, 2005
2.513
2.673
2.476
2.545
67,300
+0.06(+2.39%)
May 02, 2005
2.467
2.527
2.422
2.486
64,640
+0.01(+0.55%)
Apr 29, 2005
2.682
2.682
2.335
2.472
201,526
-0.16(-5.91%)
Apr 28, 2005
2.696
2.723
2.627
2.627
36,021
-0.09(-3.20%)
Apr 27, 2005
2.796
2.856
2.664
2.714
80,417
-0.12(-4.19%)
Apr 26, 2005
2.997
3.020
2.792
2.833
34,986
-0.14(-4.62%)
Apr 25, 2005
2.997
3.125
2.947
2.970
145,011
+0.06(+2.04%)
Apr 22, 2005
2.920
2.938
2.833
2.910
55,625
+0.09(+3.07%)
Apr 21, 2005
2.792
2.920
2.741
2.824
69,968
-0.04(-1.28%)
Apr 20, 2005
2.956
3.102
2.764
2.860
88,024
-0.11(-3.54%)
Apr 19, 2005
2.901
3.075
2.851
2.965
131,411
+0.05(+1.72%)
Apr 18, 2005
3.111
3.185
2.901
2.915
201,933
-0.26(-8.20%)
Apr 15, 2005
3.472
3.481
3.025
3.175
170,963
-0.30(-8.55%)
Apr 14, 2005
3.545
3.719
3.418
3.472
200,596
-0.12(-3.43%)
Apr 13, 2005
3.701
3.929
3.477
3.596
553,945
-0.06(-1.63%)
Apr 12, 2005
3.596
3.920
3.386
3.655
645,877
+0.19(+5.54%)
Apr 11, 2005
4.245
4.468
3.463
3.463
1,768,882
-0.82(-19.19%)
Apr 08, 2005
2.942
5.254
2.942
4.286
6,908,602
+1.53(+55.30%)
Apr 07, 2005
2.942
2.942
2.513
2.760
17,509
-0.18(-6.21%)
Apr 06, 2005
2.860
2.942
2.860
2.942
3,064
+0.09(+3.04%)
Apr 05, 2005
2.741
2.856
2.741
2.856
9,849
+0.21(+7.76%)
Apr 04, 2005
2.513
2.650
2.513
2.650
11,024
+0.00(+0.00%)
Apr 01, 2005
2.655
2.655
2.517
2.650
19,481
+0.03(+1.22%)
Mar 31, 2005
2.563
2.650
2.563
2.618
10,722
-0.12(-4.50%)
Mar 30, 2005
2.696
2.828
2.696
2.741
13,690
-0.00(-0.17%)
Mar 29, 2005
2.792
2.810
2.746
2.746
17,509
-0.02(-0.82%)
Mar 28, 2005
2.705
2.769
2.705
2.769
437
-0.13(-4.42%)
Mar 24, 2005
2.897
2.897
2.897
2.897
0
+0.00(+0.00%)
Mar 23, 2005
2.897
2.897
2.897
2.897
0
+0.00(+0.00%)
Mar 22, 2005
2.897
2.897
2.897
2.897
0
+0.00(+0.00%)
Mar 21, 2005
2.833
2.897
2.824
2.897
9,752
-0.01(-0.47%)
Mar 18, 2005
2.910
2.910
2.910
2.910
0
+0.00(+0.00%)
Mar 17, 2005
2.856
2.910
2.856
2.910
3,720
-0.05(-1.85%)
Mar 16, 2005
2.965
2.965
2.965
2.965
437
+0.11(+3.67%)
Mar 15, 2005
2.842
2.860
2.837
2.860
6,310
-0.05(-1.88%)
Mar 14, 2005
2.842
2.915
2.842
2.915
2,407
-0.09(-3.04%)
Mar 11, 2005
2.869
3.006
2.677
3.006
19,262
+0.11(+3.62%)
Mar 10, 2005
2.833
2.984
2.833
2.901
4,834
+0.04(+1.44%)
Mar 09, 2005
2.814
2.952
2.696
2.860
26,264
-0.13(-4.28%)
Mar 08, 2005
3.061
3.061
2.970
2.988
9,849
-0.11(-3.68%)
Mar 07, 2005
3.112
3.130
3.102
3.102
5,471
-0.00(-0.15%)
Mar 04, 2005
3.107
3.107
3.107
3.107
437
-0.09(-2.72%)
Mar 03, 2005
3.125
3.194
3.107
3.194
1,750
+0.00(+0.00%)
Mar 02, 2005
3.244
3.244
3.194
3.194
2,626
+0.06(+2.04%)
Mar 01, 2005
3.198
3.198
3.107
3.130
54,717
-0.07(-2.14%)
Feb 28, 2005
3.381
3.381
3.153
3.198
13,569
-0.25(-7.29%)
Feb 25, 2005
3.436
3.518
3.294
3.450
17,084
+0.04(+1.07%)
Feb 24, 2005
3.290
3.518
3.290
3.413
57,639
+0.12(+3.75%)
Feb 23, 2005
3.244
3.418
3.203
3.290
2,845
-0.11(-3.10%)
Feb 22, 2005
3.335
3.418
3.294
3.395
3,064
-0.03(-0.93%)
Feb 18, 2005
3.276
3.427
3.180
3.427
6,914
+0.00(+0.00%)
Feb 17, 2005
3.111
3.427
3.111
3.427
3,843
+0.13(+4.02%)
Feb 16, 2005
3.340
3.340
3.294
3.294
875
-0.10(-2.96%)
Feb 15, 2005
3.317
3.395
3.317
3.395
6,347
+0.08(+2.48%)
Feb 14, 2005
3.340
3.340
3.312
3.312
2,155
-0.02(-0.68%)
Feb 11, 2005
3.239
3.335
3.239
3.335
14,445
+0.10(+2.96%)
Feb 10, 2005
3.239
3.239
3.239
3.239
0
+0.00(+0.00%)
Feb 09, 2005
3.239
3.239
3.239
3.239
1,313
+0.04(+1.29%)
Feb 08, 2005
3.153
3.221
3.070
3.198
8,098
+0.09(+2.93%)
Feb 07, 2005
2.751
3.107
2.751
3.107
8,301
+0.10(+3.20%)
Feb 04, 2005
3.015
3.015
3.010
3.011
3,939
+0.01(+0.30%)
Feb 03, 2005
3.002
3.002
2.942
3.002
14,883
-0.00(-0.15%)
Feb 02, 2005
2.979
3.006
2.979
3.006
8,754
+0.11(+3.62%)
Feb 01, 2005
2.650
3.002
2.650
2.901
21,652
-0.02(-0.63%)
Jan 31, 2005
3.025
3.025
2.915
2.920
8,314
-0.03(-0.93%)
Jan 28, 2005
2.801
2.947
2.801
2.947
5,690
+0.08(+2.87%)
Jan 27, 2005
2.979
3.102
2.751
2.865
55,818
-0.11(-3.54%)
Jan 26, 2005
2.892
2.970
2.892
2.970
6,784
-0.06(-2.11%)
Jan 25, 2005
2.856
3.034
2.792
3.034
14,138
+0.17(+6.07%)
Jan 24, 2005
2.865
2.878
2.860
2.860
8,975
-0.04(-1.42%)
Jan 21, 2005
2.901
2.901
2.901
2.901
0
+0.00(+0.00%)
Jan 20, 2005
2.833
2.901
2.833
2.901
2,560
-0.00(-0.16%)
Jan 19, 2005
2.906
2.906
2.906
2.906
0
+0.00(+0.00%)
Jan 18, 2005
2.979
3.093
2.897
2.906
5,708
+0.14(+5.12%)
Jan 14, 2005
3.061
3.061
2.737
2.764
32,134
-0.09(-3.20%)
Jan 13, 2005
2.856
2.860
2.837
2.856
21,306
-0.00(-0.16%)
Jan 12, 2005
3.011
3.011
2.842
2.860
45,415
-0.22(-7.26%)
Jan 11, 2005
3.404
3.404
3.057
3.084
18,385
-0.11(-3.57%)
Jan 10, 2005
3.198
3.335
3.093
3.198
32,961
-0.06(-1.96%)
Jan 07, 2005
3.431
3.514
3.198
3.262
31,304
-0.30(-8.45%)
Jan 06, 2005
3.696
3.696
3.509
3.563
7,605
-0.19(-5.12%)
Jan 05, 2005
3.765
3.765
3.253
3.756
19,726
+0.20(+5.56%)
Jan 04, 2005
3.792
3.874
3.545
3.558
33,684
-0.12(-3.15%)
Jan 03, 2005
3.747
3.751
3.660
3.673
49,079
+0.02(+0.50%)
Dec 31, 2004
3.541
3.810
3.541
3.655
16,634
+0.05(+1.25%)
Dec 30, 2004
3.993
3.993
3.518
3.610
36,988
-0.09(-2.46%)
Dec 29, 2004
3.541
4.016
3.440
3.701
235,722
+0.33(+9.91%)
Dec 28, 2004
2.782
3.477
2.741
3.367
92,581
+0.58(+20.82%)
Dec 27, 2004
2.901
2.901
2.787
2.787
8,754
-0.09(-3.17%)
Dec 23, 2004
2.828
2.878
2.741
2.878
5,909
+0.14(+5.00%)
Dec 22, 2004
2.750
2.805
2.696
2.741
4,377
-0.01(-0.33%)
Dec 21, 2004
2.805
2.832
2.581
2.751
28,890
-0.08(-2.89%)
Dec 20, 2004
2.782
2.833
2.778
2.832
65,441
+0.21(+8.00%)
Dec 17, 2004
2.623
2.623
2.623
2.623
0
+0.00(+0.00%)
Dec 16, 2004
2.623
2.623
2.623
2.623
0
+0.00(+0.00%)
Dec 15, 2004
2.746
2.746
2.623
2.623
28,671
-0.14(-4.97%)
Dec 14, 2004
2.650
2.819
2.650
2.760
4,596
+0.00(+0.10%)
Dec 13, 2004
2.627
2.757
2.627
2.757
13,351
+0.13(+4.94%)
Dec 10, 2004
2.513
2.627
2.513
2.627
5,252
+0.00(+0.00%)
Dec 09, 2004
2.559
2.768
2.513
2.627
8,973
+0.02(+0.88%)
Dec 08, 2004
2.628
2.723
2.604
2.604
9,630
-0.02(-0.87%)
Dec 07, 2004
2.815
2.815
2.577
2.627
20,573
-0.14(-5.12%)
Dec 06, 2004
2.696
2.833
2.628
2.769
69,600
+0.10(+3.59%)
Dec 03, 2004
2.700
2.700
2.673
2.673
27,796
-0.09(-3.31%)
Dec 02, 2004
2.719
2.796
2.719
2.764
12,256
+0.05(+1.68%)
Dec 01, 2004
2.828
2.833
2.700
2.719
34,581
-0.07(-2.46%)
Nov 30, 2004
2.833
2.833
2.764
2.787
58,875
-0.04(-1.29%)
Nov 29, 2004
2.842
2.947
2.824
2.824
140,514
-0.03(-0.96%)
Nov 26, 2004
2.399
3.198
2.398
2.851
409,285
+0.52(+22.35%)
Nov 24, 2004
2.444
2.444
2.330
2.330
8,535
+0.02(+0.99%)
Nov 23, 2004
2.307
2.307
2.307
2.307
3,283
-0.15(-6.13%)
Nov 22, 2004
2.330
2.458
2.330
2.458
52,966
+0.17(+7.60%)
Nov 19, 2004
2.284
2.284
2.284
2.284
0
+0.00(+0.00%)
Nov 18, 2004
2.284
2.284
2.284
2.284
0
+0.00(+0.00%)
Nov 17, 2004
2.284
2.284
2.284
2.284
1,313
+0.00(+0.00%)
Nov 16, 2004
2.262
2.284
2.262
2.284
13,788
+0.00(+0.00%)
Nov 15, 2004
2.284
2.284
2.284
2.284
3,283
+0.00(+0.00%)
Nov 12, 2004
2.280
2.284
2.280
2.284
2,407
+0.00(+0.00%)
Nov 11, 2004
2.280
2.463
2.275
2.284
21,668
+0.09(+4.17%)
Nov 10, 2004
2.161
2.284
2.161
2.193
13,788
+0.06(+3.00%)
Nov 09, 2004
2.170
2.170
2.129
2.129
8,754
-0.06(-2.92%)
Nov 08, 2004
2.033
2.193
2.033
2.193
1,969
+0.12(+5.73%)
Nov 05, 2004
2.074
2.074
2.074
2.074
0
+0.00(+0.00%)
Nov 04, 2004
2.074
2.074
2.074
2.074
0
+0.00(+0.00%)
Nov 03, 2004
2.038
2.074
2.038
2.074
1,750
+0.02(+1.11%)
Nov 02, 2004
2.051
2.051
2.051
2.051
0
+0.00(+0.00%)
Nov 01, 2004
2.061
2.061
2.051
2.051
1,750
-0.14(-6.46%)
Oct 29, 2004
2.038
2.193
2.038
2.193
1,313
+0.15(+7.36%)
Oct 28, 2004
2.193
2.193
2.043
2.043
656
+0.03(+1.38%)
Oct 27, 2004
2.015
2.015
2.015
2.015
0
+0.00(+0.00%)
Oct 26, 2004
2.015
2.015
2.015
2.015
0
+0.00(+0.00%)
Oct 25, 2004
2.015
2.015
2.015
2.015
0
+0.00(+0.00%)
Oct 22, 2004
2.015
2.015
2.015
2.015
0
+0.00(+0.00%)
Oct 21, 2004
2.015
2.015
2.015
2.015
0
+0.00(+0.00%)
Oct 20, 2004
2.056
2.056
2.010
2.015
4,815
-0.17(-7.93%)
Oct 19, 2004
2.152
2.189
2.152
2.189
2,845
+0.02(+1.06%)
Oct 18, 2004
2.179
2.193
2.165
2.166
4,596
-0.02(-1.02%)
Oct 15, 2004
2.010
2.262
1.942
2.188
25,826
+0.23(+11.63%)
Oct 14, 2004
1.960
1.960
1.942
1.960
6,784
-0.10(-4.88%)
Oct 13, 2004
2.106
2.106
1.997
2.061
15,758
+0.03(+1.35%)
Oct 12, 2004
2.033
2.033
2.033
2.033
0
+0.00(+0.00%)
Oct 11, 2004
2.033
2.033
2.033
2.033
0
+0.00(+0.00%)
Oct 08, 2004
2.033
2.033
2.033
2.033
0
+0.00(+0.00%)
Oct 07, 2004
2.033
2.033
2.033
2.033
0
+0.00(+0.00%)
Oct 06, 2004
2.033
2.033
2.033
2.033
0
+0.00(+0.00%)
Oct 05, 2004
2.033
2.033
2.033
2.033
0
+0.00(+0.00%)
Oct 04, 2004
2.033
2.033
2.033
2.033
0
+0.00(+0.00%)
Oct 01, 2004
2.033
2.033
2.033
2.033
0
+0.00(+0.00%)
Sep 30, 2004
2.051
2.129
2.033
2.033
2,188
-0.07(-3.26%)
Sep 29, 2004
2.056
2.120
2.056
2.102
1,969
+0.04(+1.77%)
Sep 28, 2004
2.065
2.065
2.065
2.065
0
+0.00(+0.00%)
Sep 27, 2004
2.065
2.065
2.065
2.065
0
+0.00(+0.00%)
Sep 24, 2004
2.102
2.115
2.061
2.065
5,471
-0.05(-2.16%)
Sep 23, 2004
2.088
2.134
2.088
2.111
5,033
+0.01(+0.65%)
Sep 22, 2004
2.102
2.166
2.042
2.097
8,754
-0.00(-0.22%)
Sep 21, 2004
2.161
2.161
2.102
2.102
656
+0.05(+2.22%)
Sep 20, 2004
2.006
2.056
1.947
2.056
4,158
+0.05(+2.51%)
Sep 17, 2004
2.006
2.006
2.006
2.006
0
+0.00(+0.00%)
Sep 16, 2004
2.006
2.006
2.006
2.006
437
+0.01(+0.69%)
Sep 15, 2004
1.992
1.992
1.992
1.992
0
+0.00(+0.00%)
Sep 14, 2004
1.992
1.992
1.992
1.992
0
+0.00(+0.00%)
Sep 13, 2004
1.992
1.992
1.992
1.992
0
+0.00(+0.00%)
Sep 10, 2004
1.983
2.047
1.942
1.992
5,033
-0.02(-1.13%)
Sep 09, 2004
2.010
2.015
2.010
2.015
437
-0.12(-5.57%)
Sep 08, 2004
2.134
2.134
2.134
2.134
0
+0.00(+0.00%)
Sep 07, 2004
2.079
2.134
2.056
2.134
1,969
-0.04(-1.68%)
Sep 03, 2004
2.166
2.170
2.161
2.170
1,094
-0.07(-3.06%)
Sep 02, 2004
2.015
2.239
2.015
2.239
3,283
+0.18(+8.89%)
Sep 01, 2004
2.129
2.248
1.818
2.056
31,517
-0.13(-5.86%)
Aug 31, 2004
2.184
2.184
2.184
2.184
0
+0.00(+0.00%)
Aug 30, 2004
2.225
2.225
2.125
2.184
2,188
+0.01(+0.63%)
Aug 27, 2004
2.152
2.170
2.125
2.170
875
+0.05(+2.15%)
Aug 26, 2004
2.125
2.125
2.125
2.125
0
+0.00(+0.00%)
Aug 25, 2004
2.125
2.125
2.125
2.125
0
+0.00(+0.00%)
Aug 24, 2004
2.125
2.125
2.125
2.125
0
+0.00(+0.00%)
Aug 23, 2004
2.125
2.125
2.125
2.125
1,094
-0.05(-2.52%)
Aug 20, 2004
2.170
2.225
2.147
2.179
3,064
+0.05(+2.36%)
Aug 19, 2004
2.129
2.129
2.129
2.129
218
-0.11(-5.09%)
Aug 18, 2004
2.243
2.243
2.243
2.243
1,094
+0.12(+5.59%)
Aug 17, 2004
2.125
2.125
2.125
2.125
0
+0.00(+0.00%)
Aug 16, 2004
2.125
2.125
2.125
2.125
1,532
-0.05(-2.11%)
Aug 13, 2004
2.170
2.207
2.152
2.170
3,720
+0.01(+0.36%)
Aug 12, 2004
2.147
2.189
2.120
2.162
6,566
+0.01(+0.68%)
Aug 11, 2004
2.148
2.148
2.148
2.148
437
-0.08(-3.47%)
Aug 10, 2004
2.147
2.225
2.010
2.225
21,668
+0.11(+5.41%)
Aug 09, 2004
2.193
2.193
2.111
2.111
1,750
-0.08(-3.75%)
Aug 06, 2004
2.193
2.193
2.193
2.193
0
+0.00(+0.00%)
Aug 05, 2004
2.193
2.193
2.193
2.193
0
+0.00(+0.00%)
Aug 04, 2004
2.193
2.193
2.193
2.193
0
+0.00(+0.00%)
Aug 03, 2004
2.193
2.193
2.193
2.193
0
+0.00(+0.00%)
Aug 02, 2004
2.193
2.193
2.193
2.193
1,313
-0.00(-0.02%)
Jul 30, 2004
2.194
2.194
2.194
2.194
656
-0.02(-1.01%)
Jul 29, 2004
2.216
2.216
2.216
2.216
0
+0.00(+0.00%)
Jul 28, 2004
2.216
2.216
2.216
2.216
0
+0.00(+0.00%)
Jul 27, 2004
2.216
2.216
2.216
2.216
0
+0.00(+0.00%)
Jul 26, 2004
2.230
2.230
2.193
2.216
11,381
-0.04(-1.82%)
Jul 23, 2004
2.257
2.257
2.257
2.257
0
+0.00(+0.00%)
Jul 22, 2004
2.284
2.284
2.257
2.257
875
-0.05(-2.37%)
Jul 21, 2004
2.294
2.312
2.284
2.312
46,619
+0.01(+0.58%)
Jul 20, 2004
2.299
2.299
2.299
2.299
0
+0.00(+0.00%)
Jul 19, 2004
2.299
2.299
2.299
2.299
0
+0.00(+0.00%)
Jul 16, 2004
2.299
2.299
2.299
2.299
0
+0.00(+0.00%)
Jul 15, 2004
2.294
2.399
2.294
2.299
1,750
+0.01(+0.40%)
Jul 14, 2004
2.289
2.289
2.289
2.289
0
+0.00(+0.00%)
Jul 13, 2004
2.289
2.289
2.289
2.289
0
+0.00(+0.00%)
Jul 12, 2004
2.289
2.289
2.289
2.289
0
+0.00(+0.00%)
Jul 09, 2004
2.289
2.289
2.289
2.289
0
+0.00(+0.00%)
Jul 08, 2004
2.289
2.289
2.289
2.289
656
-0.16(-6.51%)
Jul 07, 2004
2.449
2.449
2.449
2.449
0
+0.00(+0.00%)
Jul 06, 2004
2.289
2.449
2.289
2.449
4,815
+0.13(+5.72%)
Jul 02, 2004
2.399
2.399
2.316
2.316
1,750
-0.08(-3.43%)
Jul 01, 2004
2.399
2.399
2.399
2.399
1,313
+0.00(+0.00%)
Jun 30, 2004
2.399
2.399
2.399
2.399
5,252
+0.00(+0.00%)
Jun 29, 2004
2.289
2.403
2.289
2.399
4,815
+0.11(+4.79%)
Jun 28, 2004
2.289
2.289
2.289
2.289
1,094
+0.00(+0.00%)
Jun 25, 2004
2.289
2.289
2.289
2.289
0
+0.00(+0.00%)
Jun 24, 2004
2.353
2.358
2.289
2.289
3,283
-0.06(-2.53%)
Jun 23, 2004
2.348
2.348
2.348
2.348
437
+0.06(+2.57%)
Jun 22, 2004
2.289
2.289
2.289
2.289
0
+0.00(+0.00%)
Jun 21, 2004
2.289
2.289
2.289
2.289
437
+0.00(+0.02%)
Jun 18, 2004
2.289
2.289
2.289
2.289
1,094
+0.00(+0.00%)
Jun 17, 2004
2.289
2.289
2.289
2.289
0
+0.00(+0.00%)
Jun 16, 2004
2.294
2.294
2.289
2.289
2,845
-0.02(-0.79%)
Jun 15, 2004
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Jun 14, 2004
2.353
2.353
2.307
2.307
6,784
+0.00(+0.00%)
Jun 10, 2004
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Jun 09, 2004
2.316
2.316
2.307
2.307
1,313
+0.00(+0.00%)
Jun 08, 2004
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Jun 07, 2004
2.307
2.316
2.307
2.307
2,845
-0.02(-0.98%)
Jun 04, 2004
2.330
2.330
2.330
2.330
0
+0.00(+0.00%)
Jun 03, 2004
2.330
2.330
2.330
2.330
0
+0.00(+0.00%)
Jun 02, 2004
2.330
2.330
2.330
2.330
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.