Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.640
-0.020 (-1.20%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.500
2.620
2.470
2.590
46,435
+0.06(+2.37%)
May 27, 2022
2.470
2.580
2.408
2.530
25,591
+0.09(+3.69%)
May 26, 2022
2.320
2.460
2.300
2.440
13,636
+0.09(+3.83%)
May 25, 2022
2.390
2.400
2.330
2.350
12,378
-0.03(-1.26%)
May 24, 2022
2.490
2.490
2.310
2.380
18,778
-0.17(-6.67%)
May 23, 2022
2.330
2.550
2.330
2.550
27,058
+0.20(+8.51%)
May 20, 2022
2.370
2.526
2.300
2.350
14,938
-0.07(-2.89%)
May 19, 2022
2.520
2.576
2.388
2.420
29,084
-0.10(-3.97%)
May 18, 2022
2.500
2.600
2.424
2.520
208,388
+0.12(+5.00%)
May 17, 2022
2.400
2.480
2.210
2.400
81,313
-0.06(-2.44%)
May 16, 2022
2.350
2.560
2.290
2.460
487,008
+0.18(+7.89%)
May 13, 2022
2.300
2.383
2.184
2.280
24,726
+0.03(+1.33%)
May 12, 2022
2.300
2.353
2.130
2.250
39,130
-0.10(-4.26%)
May 11, 2022
2.480
2.480
2.320
2.350
87,207
-0.08(-3.29%)
May 10, 2022
2.460
2.480
2.330
2.430
20,193
-0.06(-2.41%)
May 09, 2022
2.630
2.660
2.430
2.490
34,433
-0.09(-3.49%)
May 06, 2022
2.600
2.695
2.510
2.580
15,498
-0.02(-0.77%)
May 05, 2022
2.700
2.790
2.580
2.600
32,528
-0.07(-2.62%)
May 04, 2022
2.860
2.860
2.462
2.670
157,648
-0.19(-6.64%)
May 03, 2022
2.830
2.920
2.780
2.860
77,992
+0.02(+0.70%)
May 02, 2022
2.790
2.870
2.658
2.840
68,921
+0.02(+0.71%)
Apr 29, 2022
2.780
2.980
2.760
2.820
60,204
-0.04(-1.40%)
Apr 28, 2022
2.970
3.092
2.685
2.860
98,771
-0.11(-3.70%)
Apr 27, 2022
3.090
3.290
2.930
2.970
52,934
-0.14(-4.50%)
Apr 26, 2022
3.240
3.356
3.050
3.110
87,237
-0.13(-4.01%)
Apr 25, 2022
3.300
3.300
3.130
3.240
35,277
-0.11(-3.28%)
Apr 22, 2022
3.510
3.600
3.231
3.350
94,571
-0.17(-4.83%)
Apr 21, 2022
3.650
3.660
3.440
3.520
30,673
-0.12(-3.30%)
Apr 20, 2022
3.620
3.680
3.520
3.640
63,399
+0.02(+0.55%)
Apr 19, 2022
3.550
3.740
3.500
3.620
91,992
+0.07(+1.97%)
Apr 18, 2022
3.450
3.710
3.420
3.550
177,260
+0.06(+1.72%)
Apr 14, 2022
3.590
3.690
3.460
3.490
62,393
-0.16(-4.38%)
Apr 13, 2022
3.630
3.690
3.600
3.650
46,916
-0.03(-0.82%)
Apr 12, 2022
3.700
3.820
3.650
3.680
59,227
-0.12(-3.16%)
Apr 11, 2022
3.900
3.960
3.700
3.800
86,988
-0.22(-5.47%)
Apr 08, 2022
4.380
4.470
4.000
4.020
89,024
-0.36(-8.22%)
Apr 07, 2022
4.420
4.610
4.331
4.380
37,894
-0.12(-2.67%)
Apr 06, 2022
4.540
4.590
4.300
4.500
94,747
-0.10(-2.17%)
Apr 05, 2022
4.460
4.750
4.460
4.600
182,799
+0.06(+1.32%)
Apr 04, 2022
5.410
6.000
4.370
4.540
828,180
-1.03(-18.49%)
Apr 01, 2022
5.500
5.980
5.500
5.570
92,768
+0.05(+0.91%)
Mar 31, 2022
6.000
6.130
5.410
5.520
140,007
-0.45(-7.54%)
Mar 30, 2022
5.910
6.070
5.900
5.970
61,590
+0.11(+1.88%)
Mar 29, 2022
5.700
6.050
5.350
5.860
127,251
+0.02(+0.34%)
Mar 28, 2022
6.060
6.060
5.710
5.840
126,721
-0.17(-2.83%)
Mar 25, 2022
7.700
7.700
5.799
6.010
401,865
-1.30(-17.78%)
Mar 24, 2022
6.330
7.580
6.200
7.310
2,846,781
+1.05(+16.77%)
Mar 23, 2022
6.260
6.600
5.890
6.260
52,765
+0.00(+0.00%)
Mar 22, 2022
6.470
6.670
6.110
6.260
72,928
-0.11(-1.73%)
Mar 21, 2022
5.640
6.370
5.600
6.370
193,000
+0.82(+14.77%)
Mar 18, 2022
5.750
5.750
5.440
5.550
49,815
-0.08(-1.42%)
Mar 17, 2022
5.010
5.763
4.920
5.630
85,553
+0.67(+13.51%)
Mar 16, 2022
5.520
5.590
4.900
4.960
139,809
-0.64(-11.43%)
Mar 15, 2022
6.260
6.380
5.350
5.600
289,878
-0.75(-11.81%)
Mar 14, 2022
5.750
7.180
5.710
6.350
1,908,274
+0.60(+10.43%)
Mar 11, 2022
5.270
6.150
4.673
5.750
414,221
+0.59(+11.43%)
Mar 10, 2022
4.630
5.301
4.600
5.160
280,126
+0.54(+11.66%)
Mar 09, 2022
4.580
4.630
4.575
4.621
10,744
+0.04(+0.90%)
Mar 08, 2022
4.630
4.650
4.410
4.580
26,341
+0.06(+1.33%)
Mar 07, 2022
4.400
4.900
4.390
4.520
128,088
+0.15(+3.37%)
Mar 04, 2022
4.090
4.560
3.960
4.373
56,638
+0.28(+6.91%)
Mar 03, 2022
4.100
4.100
4.010
4.090
4,752
-0.01(-0.24%)
Mar 02, 2022
3.930
4.100
3.930
4.100
521
+0.10(+2.50%)
Mar 01, 2022
3.910
4.036
3.880
4.000
15,313
-0.06(-1.48%)
Feb 28, 2022
3.950
4.110
3.910
4.060
2,287
+0.14(+3.57%)
Feb 25, 2022
3.920
3.920
3.920
3.920
307
-0.08(-2.00%)
Feb 24, 2022
3.880
4.090
3.880
4.000
6,439
-0.06(-1.48%)
Feb 23, 2022
3.961
4.120
3.950
4.060
1,913
-0.10(-2.40%)
Feb 22, 2022
4.160
4.161
4.130
4.160
2,990
+0.00(+0.00%)
Feb 18, 2022
4.160
0
+0.13(+3.23%)
Feb 17, 2022
4.100
4.174
4.023
4.030
7,593
-0.16(-3.82%)
Feb 16, 2022
3.970
4.230
3.970
4.190
53,244
+0.15(+3.58%)
Feb 15, 2022
3.900
4.162
3.871
4.045
15,489
+0.08(+2.15%)
Feb 14, 2022
3.770
4.100
3.770
3.960
12,531
-0.17(-4.12%)
Feb 11, 2022
4.130
4.190
3.961
4.130
6,032
-0.05(-1.20%)
Feb 10, 2022
4.220
4.250
3.950
4.180
23,024
-0.08(-1.88%)
Feb 09, 2022
3.870
4.330
3.870
4.260
57,402
+0.46(+12.11%)
Feb 08, 2022
3.500
4.055
3.380
3.800
172,858
+0.52(+15.85%)
Feb 07, 2022
3.300
3.375
3.280
3.280
1,036
-0.05(-1.50%)
Feb 02, 2022
3.330
3.330
3.330
3.330
654
-0.08(-2.35%)
Feb 01, 2022
3.400
3.410
3.400
3.410
3,473
+0.05(+1.49%)
Jan 31, 2022
3.410
3.490
3.352
3.360
3,910
+0.10(+3.07%)
Jan 28, 2022
3.270
3.270
3.190
3.260
4,355
+0.04(+1.24%)
Jan 27, 2022
3.245
3.245
3.220
3.220
4,917
-0.04(-1.23%)
Jan 26, 2022
3.240
3.260
3.200
3.260
4,458
+0.01(+0.31%)
Jan 25, 2022
3.210
3.270
3.180
3.250
13,478
-0.05(-1.52%)
Jan 24, 2022
3.330
3.340
3.270
3.300
11,474
-0.05(-1.35%)
Jan 21, 2022
3.376
3.376
3.340
3.345
3,161
-0.04(-1.33%)
Jan 20, 2022
3.370
3.390
3.370
3.390
3,987
+0.00(+0.00%)
Jan 19, 2022
3.410
3.410
3.370
3.390
1,811
-0.05(-1.45%)
Jan 18, 2022
3.420
3.440
3.420
3.440
5,445
-0.02(-0.43%)
Jan 14, 2022
3.455
0
+0.06(+1.85%)
Jan 13, 2022
3.460
3.460
3.383
3.392
3,632
-0.03(-0.95%)
Jan 12, 2022
3.440
3.510
3.380
3.425
10,720
+0.05(+1.63%)
Jan 11, 2022
3.440
3.440
3.331
3.370
15,340
+0.03(+0.90%)
Jan 10, 2022
3.540
3.540
3.340
3.340
14,066
-0.21(-5.92%)
Jan 07, 2022
3.680
3.680
3.340
3.550
12,609
-0.19(-5.08%)
Jan 06, 2022
3.640
3.740
3.640
3.740
2,077
+0.05(+1.28%)
Jan 05, 2022
3.690
3.760
3.690
3.693
5,174
+0.00(+0.07%)
Jan 04, 2022
3.540
3.690
3.540
3.690
18,938
+0.14(+3.94%)
Jan 03, 2022
3.530
3.550
3.500
3.550
11,393
+0.01(+0.28%)
Dec 31, 2021
3.465
3.540
3.465
3.540
4,081
+0.07(+2.02%)
Dec 30, 2021
3.350
3.470
3.350
3.470
4,086
+0.07(+2.06%)
Dec 29, 2021
3.430
3.440
3.332
3.400
4,117
+0.03(+0.89%)
Dec 28, 2021
3.370
3.380
3.330
3.370
6,000
+0.04(+1.20%)
Dec 27, 2021
3.340
3.340
3.330
3.330
1,465
-0.03(-0.89%)
Dec 23, 2021
3.401
3.401
3.360
3.360
1,701
+0.01(+0.30%)
Dec 22, 2021
3.320
3.350
3.320
3.350
2,251
-0.01(-0.30%)
Dec 21, 2021
3.320
3.410
3.320
3.360
1,405
-0.02(-0.59%)
Dec 20, 2021
3.391
3.391
3.330
3.380
3,072
-0.12(-3.43%)
Dec 17, 2021
3.620
3.688
3.410
3.500
3,354
+0.05(+1.45%)
Dec 16, 2021
3.450
3.450
3.450
3.450
321
+0.06(+1.77%)
Dec 15, 2021
3.370
3.400
3.370
3.390
1,587
-0.07(-2.02%)
Dec 14, 2021
3.550
3.550
3.410
3.460
3,072
+0.02(+0.58%)
Dec 13, 2021
3.560
3.590
3.440
3.440
12,419
+0.01(+0.29%)
Dec 10, 2021
3.490
3.500
3.347
3.430
2,216
-0.08(-2.28%)
Dec 09, 2021
3.510
3.510
3.510
3.510
589
+0.08(+2.33%)
Dec 08, 2021
3.472
3.472
3.430
3.430
2,070
+0.03(+0.88%)
Dec 07, 2021
3.350
3.450
3.345
3.400
4,429
+0.07(+2.10%)
Dec 06, 2021
3.390
3.420
3.310
3.330
11,859
-0.03(-0.89%)
Dec 03, 2021
3.510
3.510
3.350
3.360
16,787
-0.14(-4.04%)
Dec 02, 2021
3.500
3.502
3.434
3.502
2,106
-0.02(-0.53%)
Dec 01, 2021
3.510
3.720
3.410
3.520
13,913
-0.02(-0.56%)
Nov 30, 2021
3.580
3.600
3.500
3.540
8,713
-0.06(-1.67%)
Nov 29, 2021
3.566
3.635
3.550
3.600
3,855
-0.13(-3.49%)
Nov 26, 2021
3.700
3.730
3.640
3.730
6,665
+0.09(+2.47%)
Nov 24, 2021
3.587
3.640
3.587
3.640
3,288
+0.04(+1.11%)
Nov 23, 2021
3.590
3.600
3.565
3.600
4,816
+0.03(+0.84%)
Nov 22, 2021
3.720
3.790
3.570
3.570
11,550
-0.13(-3.51%)
Nov 19, 2021
3.710
3.780
3.699
3.700
3,652
-0.05(-1.33%)
Nov 18, 2021
3.760
3.750
3.750
3.750
9,580
-0.04(-1.19%)
Nov 17, 2021
3.790
3.795
3.750
3.795
2,722
-0.02(-0.65%)
Nov 16, 2021
3.849
3.910
3.710
3.820
4,293
-0.06(-1.42%)
Nov 15, 2021
3.880
3.930
3.710
3.875
10,368
+0.02(+0.39%)
Nov 12, 2021
3.705
3.936
3.705
3.860
13,555
+0.09(+2.39%)
Nov 11, 2021
3.770
4.210
3.758
3.770
106,614
+0.04(+1.21%)
Nov 10, 2021
3.830
3.725
10,565
-0.15(-3.95%)
Nov 09, 2021
3.880
3.880
3.690
3.878
2,537
+0.08(+2.06%)
Nov 08, 2021
3.800
3.865
3.750
3.800
8,310
+0.05(+1.33%)
Nov 05, 2021
3.850
3.898
3.680
3.750
10,069
-0.10(-2.60%)
Nov 04, 2021
3.920
3.920
3.730
3.850
7,972
+0.10(+2.68%)
Nov 03, 2021
3.780
3.918
3.700
3.749
3,739
-0.05(-1.33%)
Nov 02, 2021
3.795
3.800
3.744
3.800
2,812
+0.01(+0.26%)
Nov 01, 2021
3.700
3.710
3.710
3.790
37,771
+0.08(+2.16%)
Oct 29, 2021
3.620
3.730
3.550
3.710
87,177
+0.18(+5.10%)
Oct 28, 2021
3.630
3.630
3.500
3.530
5,312
-0.08(-2.22%)
Oct 27, 2021
3.480
3.630
3.480
3.610
27,498
+0.11(+3.14%)
Oct 26, 2021
3.530
3.500
11,702
+0.09(+2.64%)
Oct 25, 2021
3.440
3.552
3.410
3.410
3,628
+0.00(+0.12%)
Oct 22, 2021
3.540
3.540
3.400
3.406
11,611
-0.05(-1.56%)
Oct 21, 2021
3.510
3.510
3.430
3.460
4,068
-0.07(-1.98%)
Oct 20, 2021
3.430
3.530
3.430
3.530
5,270
+0.07(+2.02%)
Oct 19, 2021
3.520
3.555
3.420
3.460
9,987
-0.05(-1.42%)
Oct 18, 2021
3.440
3.510
3.400
3.510
26,287
+0.11(+3.24%)
Oct 15, 2021
3.480
3.575
3.400
3.400
17,034
-0.08(-2.30%)
Oct 14, 2021
3.570
3.605
3.480
3.480
18,521
-0.10(-2.79%)
Oct 13, 2021
3.734
3.765
3.550
3.580
19,738
-0.10(-2.85%)
Oct 12, 2021
3.636
3.700
3.636
3.685
5,662
+0.04(+0.96%)
Oct 11, 2021
3.700
3.700
3.630
3.650
10,993
+0.00(+0.00%)
Oct 08, 2021
3.610
3.703
3.610
3.650
7,625
-0.02(-0.41%)
Oct 07, 2021
3.600
3.708
3.590
3.665
14,304
+0.08(+2.09%)
Oct 06, 2021
3.740
3.780
3.580
3.590
60,578
-0.16(-4.23%)
Oct 05, 2021
3.640
3.750
3.520
3.749
19,881
+0.11(+3.10%)
Oct 04, 2021
3.700
3.700
3.500
3.636
52,542
+0.05(+1.28%)
Oct 01, 2021
3.600
3.780
3.510
3.590
76,481
-0.02(-0.55%)
Sep 30, 2021
3.400
3.640
3.405
3.610
58,705
+0.17(+4.94%)
Sep 29, 2021
3.410
3.610
3.410
3.440
3,307
+0.06(+1.78%)
Sep 28, 2021
3.400
3.478
3.350
3.380
19,228
-0.02(-0.59%)
Sep 27, 2021
3.420
3.451
3.320
3.400
99,600
+0.11(+3.34%)
Sep 24, 2021
3.490
3.490
3.260
3.290
58,088
-0.09(-2.66%)
Sep 23, 2021
3.390
3.460
3.310
3.380
29,983
-0.06(-1.74%)
Sep 22, 2021
3.255
3.548
3.255
3.440
170,820
+0.15(+4.56%)
Sep 21, 2021
3.250
3.363
3.250
3.290
3,195
+0.00(+0.00%)
Sep 20, 2021
3.330
3.363
3.230
3.290
6,153
-0.11(-3.24%)
Sep 17, 2021
3.400
3.650
3.360
3.400
41,048
+0.06(+1.80%)
Sep 16, 2021
3.440
3.440
3.320
3.340
2,360
-0.03(-0.74%)
Sep 15, 2021
3.350
3.410
3.320
3.365
10,168
-0.00(-0.15%)
Sep 14, 2021
3.360
3.430
3.360
3.370
2,758
+0.02(+0.75%)
Sep 13, 2021
3.490
3.490
3.345
3.345
2,264
-0.03(-1.04%)
Sep 10, 2021
3.420
3.442
3.380
3.380
6,317
-0.00(-0.11%)
Sep 09, 2021
3.431
3.431
3.384
3.384
580
-0.04(-1.21%)
Sep 08, 2021
3.510
3.520
3.420
3.425
2,444
-0.01(-0.42%)
Sep 07, 2021
3.600
3.600
3.420
3.439
17,813
+0.06(+1.76%)
Sep 03, 2021
3.390
3.410
3.320
3.380
18,752
-0.08(-2.31%)
Sep 02, 2021
3.450
3.460
3.330
3.460
27,839
+0.02(+0.44%)
Sep 01, 2021
3.360
3.445
3.360
3.445
833
+0.07(+2.23%)
Aug 31, 2021
3.420
3.423
3.370
3.370
7,341
-0.12(-3.44%)
Aug 30, 2021
3.350
3.530
3.330
3.490
15,300
+0.13(+3.87%)
Aug 27, 2021
3.400
3.440
3.310
3.360
23,861
-0.01(-0.30%)
Aug 26, 2021
3.380
3.400
3.370
3.370
13,481
-0.08(-2.46%)
Aug 25, 2021
3.410
3.530
3.380
3.455
4,900
+0.02(+0.73%)
Aug 24, 2021
3.570
3.637
3.400
3.430
22,487
-0.07(-2.00%)
Aug 23, 2021
3.380
3.600
3.380
3.500
21,172
+0.25(+7.69%)
Aug 20, 2021
3.440
3.440
3.250
3.250
7,359
-0.04(-1.22%)
Aug 19, 2021
3.310
3.440
3.290
3.290
14,807
-0.01(-0.41%)
Aug 18, 2021
3.160
3.304
3.160
3.304
6,195
+0.10(+3.24%)
Aug 17, 2021
3.450
3.510
3.200
3.200
57,205
-0.27(-7.78%)
Aug 16, 2021
3.610
3.610
3.450
3.470
27,663
-0.15(-4.14%)
Aug 13, 2021
3.811
3.811
3.600
3.620
8,681
+0.01(+0.28%)
Aug 12, 2021
3.770
3.765
3.610
3.610
14,958
-0.16(-4.24%)
Aug 11, 2021
3.786
3.840
3.750
3.770
10,946
-0.06(-1.57%)
Aug 10, 2021
3.760
3.973
3.625
3.830
31,256
+0.03(+0.79%)
Aug 09, 2021
3.720
3.800
3.710
3.800
22,345
+0.22(+6.15%)
Aug 06, 2021
3.600
3.705
3.550
3.580
13,400
-0.02(-0.56%)
Aug 05, 2021
3.590
3.751
3.590
3.600
15,731
+0.01(+0.28%)
Aug 04, 2021
3.820
3.830
3.590
3.590
42,880
-0.16(-4.27%)
Aug 03, 2021
3.640
3.800
3.640
3.750
87,279
+0.11(+3.02%)
Aug 02, 2021
3.690
3.730
3.590
3.640
10,905
-0.05(-1.36%)
Jul 30, 2021
3.740
3.810
3.590
3.690
7,569
-0.10(-2.51%)
Jul 29, 2021
3.600
3.890
3.585
3.785
35,137
+0.17(+4.73%)
Jul 28, 2021
3.520
3.649
3.520
3.614
28,830
+0.09(+2.67%)
Jul 27, 2021
3.470
3.590
3.280
3.520
30,768
+0.04(+1.15%)
Jul 26, 2021
3.450
3.542
3.450
3.480
18,557
+0.01(+0.27%)
Jul 23, 2021
3.450
3.600
3.400
3.470
68,387
+0.02(+0.59%)
Jul 22, 2021
3.520
3.620
3.410
3.450
23,801
-0.06(-1.71%)
Jul 21, 2021
3.710
3.720
3.510
3.510
13,638
-0.04(-1.13%)
Jul 20, 2021
3.470
3.615
3.470
3.550
14,937
+0.05(+1.43%)
Jul 19, 2021
3.720
3.720
3.400
3.500
35,741
-0.19(-5.15%)
Jul 16, 2021
3.800
3.920
3.670
3.690
38,857
-0.13(-3.40%)
Jul 15, 2021
3.870
4.300
3.790
3.820
137,644
-0.07(-1.80%)
Jul 14, 2021
3.810
3.966
3.770
3.890
58,251
+0.12(+3.18%)
Jul 13, 2021
3.900
3.940
3.710
3.770
113,629
-0.27(-6.68%)
Jul 12, 2021
3.680
4.650
3.680
4.040
1,077,594
+0.42(+11.60%)
Jul 09, 2021
3.640
3.670
3.520
3.620
15,868
+0.03(+0.84%)
Jul 08, 2021
3.660
3.760
3.500
3.590
28,796
-0.17(-4.52%)
Jul 07, 2021
3.770
3.820
3.560
3.760
38,856
+0.02(+0.53%)
Jul 06, 2021
3.580
3.850
3.530
3.740
195,604
+0.19(+5.35%)
Jul 02, 2021
3.580
3.610
3.452
3.550
60,512
+0.00(+0.00%)
Jul 01, 2021
3.440
3.640
3.425
3.550
362,124
+0.15(+4.41%)
Jun 30, 2021
3.360
3.460
3.345
3.400
59,306
+0.02(+0.61%)
Jun 29, 2021
3.359
3.400
3.340
3.379
11,851
-0.06(-1.76%)
Jun 28, 2021
3.410
3.480
3.320
3.440
13,083
+0.06(+1.77%)
Jun 25, 2021
3.450
3.470
3.330
3.380
49,402
-0.06(-1.74%)
Jun 24, 2021
3.197
3.500
3.197
3.440
106,433
+0.23(+7.17%)
Jun 23, 2021
3.200
3.250
3.170
3.210
30,655
+0.06(+1.90%)
Jun 22, 2021
3.250
3.250
3.150
3.150
46,953
-0.06(-1.87%)
Jun 21, 2021
3.310
3.340
3.210
3.210
46,570
-0.09(-2.73%)
Jun 18, 2021
3.410
3.440
3.300
3.300
25,775
-0.05(-1.49%)
Jun 17, 2021
3.300
3.453
3.290
3.350
52,670
+0.05(+1.52%)
Jun 16, 2021
3.450
3.480
3.300
3.300
39,278
-0.13(-3.79%)
Jun 15, 2021
3.470
3.531
3.410
3.430
24,550
-0.01(-0.29%)
Jun 14, 2021
3.420
3.490
3.390
3.440
18,033
+0.03(+0.88%)
Jun 11, 2021
3.410
3.490
3.330
3.410
14,701
-0.02(-0.58%)
Jun 10, 2021
3.430
3.549
3.400
3.430
6,810
-0.04(-1.15%)
Jun 09, 2021
3.470
3.590
3.470
3.470
15,225
-0.05(-1.42%)
Jun 08, 2021
3.520
3.549
3.400
3.520
26,819
+0.02(+0.57%)
Jun 07, 2021
3.500
3.560
3.430
3.500
38,877
+0.01(+0.29%)
Jun 04, 2021
3.510
3.540
3.400
3.490
42,442
+0.01(+0.29%)
Jun 03, 2021
3.310
3.550
3.280
3.480
201,448
+0.18(+5.45%)
Jun 02, 2021
3.280
3.360
3.280
3.300
4,309
+0.03(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.