Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitfarms Ltd
(NQ:
BITF
)
2.483
+0.033 (+1.35%)
Streaming Delayed Price
Updated: 1:11 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.280
2.290
2.180
2.240
18,716,980
-0.01(-0.44%)
May 30, 2024
2.210
2.300
2.150
2.250
22,720,414
+0.07(+3.21%)
May 29, 2024
2.230
2.340
2.150
2.180
24,063,720
-0.03(-1.36%)
May 28, 2024
2.200
2.240
2.090
2.210
36,260,808
+0.19(+9.41%)
May 24, 2024
1.990
2.120
1.940
2.020
23,814,444
+0.06(+3.06%)
May 23, 2024
2.070
2.100
1.950
1.960
19,534,288
-0.08(-3.92%)
May 22, 2024
1.870
2.115
1.855
2.040
33,525,862
+0.17(+9.09%)
May 21, 2024
1.830
1.930
1.810
1.870
27,683,880
+0.04(+1.91%)
May 20, 2024
1.780
1.850
1.720
1.835
13,279,640
+0.08(+4.86%)
May 17, 2024
1.770
1.860
1.740
1.750
14,678,153
-0.01(-0.57%)
May 16, 2024
1.790
1.860
1.750
1.760
13,129,062
-0.09(-4.86%)
May 15, 2024
1.700
1.880
1.650
1.850
25,204,732
+0.24(+14.91%)
May 14, 2024
1.570
1.650
1.560
1.610
8,688,516
+0.02(+1.26%)
May 13, 2024
1.620
1.660
1.520
1.590
18,772,660
-0.14(-8.09%)
May 10, 2024
1.880
1.880
1.710
1.730
9,792,262
-0.12(-6.49%)
May 09, 2024
1.810
1.850
1.760
1.850
8,443,878
+0.05(+2.78%)
May 08, 2024
1.800
1.830
1.740
1.800
13,383,540
-0.03(-1.64%)
May 07, 2024
1.910
1.930
1.820
1.830
10,681,906
-0.09(-4.69%)
May 06, 2024
1.870
1.980
1.860
1.920
16,606,954
+0.10(+5.49%)
May 03, 2024
1.860
1.910
1.820
1.820
9,105,447
+0.02(+1.11%)
May 02, 2024
1.830
1.850
1.764
1.800
11,770,524
+0.02(+1.12%)
May 01, 2024
1.760
1.860
1.710
1.780
13,952,216
-0.01(-0.56%)
Apr 30, 2024
1.840
1.870
1.760
1.790
21,394,720
-0.10(-5.29%)
Apr 29, 2024
1.920
1.970
1.870
1.890
10,714,377
-0.07(-3.57%)
Apr 26, 2024
1.970
2.037
1.940
1.960
9,033,800
-0.04(-2.24%)
Apr 25, 2024
1.950
2.040
1.910
2.005
11,731,572
-0.06(-2.67%)
Apr 24, 2024
2.110
2.120
2.000
2.060
18,089,456
-0.05(-2.37%)
Apr 23, 2024
2.030
2.140
2.025
2.110
18,298,012
+0.06(+2.93%)
Apr 22, 2024
1.970
2.075
1.880
2.050
28,087,692
+0.13(+6.77%)
Apr 19, 2024
1.950
1.970
1.860
1.920
28,528,878
+0.03(+1.59%)
Apr 18, 2024
1.840
1.965
1.790
1.890
26,710,136
+0.10(+5.88%)
Apr 17, 2024
1.750
1.830
1.700
1.785
20,311,564
+0.07(+4.39%)
Apr 16, 2024
1.690
1.750
1.660
1.710
19,867,516
-0.02(-1.16%)
Apr 15, 2024
1.780
1.850
1.725
1.730
13,236,691
-0.08(-4.42%)
Apr 12, 2024
1.870
1.887
1.790
1.810
13,032,028
-0.10(-5.24%)
Apr 11, 2024
1.970
1.980
1.850
1.910
13,325,062
-0.02(-1.04%)
Apr 10, 2024
1.910
2.010
1.890
1.930
12,004,869
-0.04(-1.78%)
Apr 09, 2024
2.020
2.040
1.940
1.965
13,777,438
-0.06(-3.20%)
Apr 08, 2024
2.180
2.210
2.020
2.030
17,661,468
-0.05(-2.40%)
Apr 05, 2024
2.130
2.185
2.060
2.080
15,594,392
-0.08(-3.93%)
Apr 04, 2024
2.260
2.330
2.160
2.165
16,648,684
-0.05(-2.26%)
Apr 03, 2024
2.190
2.260
2.160
2.215
15,462,491
+0.03(+1.61%)
Apr 02, 2024
2.190
2.200
2.100
2.180
23,252,352
-0.08(-3.75%)
Apr 01, 2024
2.280
2.340
2.210
2.265
24,903,744
+0.04(+1.57%)
Mar 28, 2024
2.170
2.230
2.140
2.230
38,332,072
+0.07(+3.24%)
Mar 27, 2024
2.220
2.240
2.050
2.160
27,290,942
-0.02(-0.92%)
Mar 26, 2024
2.300
2.310
2.160
2.180
26,071,204
-0.11(-4.80%)
Mar 25, 2024
2.300
2.440
2.240
2.290
41,564,996
-0.02(-0.87%)
Mar 22, 2024
2.410
2.410
2.290
2.310
20,729,080
-0.09(-3.75%)
Mar 21, 2024
2.530
2.560
2.400
2.400
27,283,442
-0.09(-3.61%)
Mar 20, 2024
2.240
2.500
2.230
2.490
26,229,180
+0.25(+11.16%)
Mar 19, 2024
2.140
2.275
2.110
2.240
22,860,004
+0.01(+0.45%)
Mar 18, 2024
2.250
2.320
2.200
2.230
16,694,892
-0.03(-1.33%)
Mar 15, 2024
2.160
2.320
2.110
2.260
26,438,092
+0.05(+2.26%)
Mar 14, 2024
2.320
2.330
2.170
2.210
20,273,408
-0.15(-6.36%)
Mar 13, 2024
2.320
2.430
2.270
2.360
19,494,496
+0.02(+0.85%)
Mar 12, 2024
2.390
2.400
2.250
2.340
18,472,670
-0.05(-2.09%)
Mar 11, 2024
2.660
2.671
2.370
2.390
30,018,992
-0.28(-10.49%)
Mar 08, 2024
2.540
2.860
2.523
2.670
24,618,210
+0.16(+6.37%)
Mar 07, 2024
2.560
2.590
2.370
2.510
23,423,124
-0.13(-4.92%)
Mar 06, 2024
2.570
2.700
2.425
2.640
33,587,672
+0.15(+6.02%)
Mar 05, 2024
2.570
2.660
2.435
2.490
22,066,004
-0.14(-5.32%)
Mar 04, 2024
3.000
3.025
2.570
2.630
40,212,748
-0.30(-10.24%)
Mar 01, 2024
2.900
2.930
2.760
2.930
17,916,504
+0.08(+2.81%)
Feb 29, 2024
3.300
3.300
2.750
2.850
39,071,484
-0.31(-9.81%)
Feb 28, 2024
3.760
3.780
3.130
3.160
56,567,120
-0.38(-10.73%)
Feb 27, 2024
3.880
3.910
3.490
3.540
43,193,496
-0.06(-1.67%)
Feb 26, 2024
3.060
3.690
3.040
3.600
49,353,124
+0.58(+19.21%)
Feb 23, 2024
3.120
3.170
2.970
3.020
20,469,364
-0.17(-5.33%)
Feb 22, 2024
3.210
3.330
3.150
3.190
23,335,960
+0.04(+1.27%)
Feb 21, 2024
3.220
3.300
3.150
3.150
29,442,486
-0.31(-8.96%)
Feb 20, 2024
3.650
3.720
3.260
3.460
29,371,006
-0.15(-4.16%)
Feb 16, 2024
3.530
3.680
3.370
3.610
33,279,008
+0.13(+3.74%)
Feb 15, 2024
3.610
3.650
3.330
3.480
37,751,384
-0.01(-0.29%)
Feb 14, 2024
3.360
3.500
3.240
3.490
34,843,592
+0.48(+15.95%)
Feb 13, 2024
2.770
3.090
2.740
3.010
22,009,624
-0.06(-1.95%)
Feb 12, 2024
2.750
3.160
2.750
3.070
40,487,672
+0.35(+12.87%)
Feb 09, 2024
2.700
2.770
2.524
2.720
40,625,124
+0.20(+7.94%)
Feb 08, 2024
2.410
2.560
2.380
2.520
25,173,056
+0.24(+10.53%)
Feb 07, 2024
2.240
2.290
2.110
2.280
18,857,552
+0.05(+2.24%)
Feb 06, 2024
2.130
2.250
2.100
2.230
11,975,325
+0.10(+4.69%)
Feb 05, 2024
2.240
2.240
2.100
2.130
10,600,798
-0.11(-4.91%)
Feb 02, 2024
2.260
2.326
2.180
2.240
13,112,583
-0.07(-3.03%)
Feb 01, 2024
2.270
2.380
2.190
2.310
22,183,488
-0.02(-0.86%)
Jan 31, 2024
2.230
2.460
2.200
2.330
33,605,812
+0.02(+0.87%)
Jan 30, 2024
2.420
2.460
2.270
2.310
20,323,400
-0.09(-3.75%)
Jan 29, 2024
2.390
2.570
2.290
2.400
29,329,724
+0.07(+3.00%)
Jan 26, 2024
2.200
2.375
2.162
2.330
21,852,850
+0.26(+12.56%)
Jan 25, 2024
2.050
2.110
2.000
2.070
14,693,221
+0.05(+2.48%)
Jan 24, 2024
2.110
2.200
2.005
2.020
17,351,784
+0.00(+0.00%)
Jan 23, 2024
2.020
2.060
1.960
2.020
19,023,978
-0.07(-3.35%)
Jan 22, 2024
2.000
2.180
1.964
2.090
21,759,726
+0.00(+0.00%)
Jan 19, 2024
2.060
2.120
1.900
2.090
22,158,484
+0.01(+0.48%)
Jan 18, 2024
2.330
2.390
2.070
2.080
23,045,216
-0.19(-8.37%)
Jan 17, 2024
2.220
2.305
2.200
2.270
10,130,196
-0.04(-1.73%)
Jan 16, 2024
2.340
2.380
2.180
2.310
18,776,202
-0.13(-5.33%)
Jan 12, 2024
2.505
2.620
2.365
2.440
25,042,680
-0.16(-6.15%)
Jan 11, 2024
3.250
3.390
2.535
2.600
59,538,240
-0.40(-13.33%)
Jan 10, 2024
2.830
3.170
2.750
3.000
31,666,748
+0.08(+2.74%)
Jan 09, 2024
2.970
3.070
2.880
2.920
21,222,400
-0.05(-1.68%)
Jan 08, 2024
2.780
3.070
2.580
2.970
33,872,936
+0.25(+9.19%)
Jan 05, 2024
2.880
2.880
2.640
2.720
24,679,410
-0.21(-7.17%)
Jan 04, 2024
2.850
2.990
2.720
2.930
18,460,744
+0.12(+4.27%)
Jan 03, 2024
2.580
2.900
2.510
2.810
23,143,008
-0.03(-1.06%)
Jan 02, 2024
3.310
3.320
2.810
2.840
28,714,468
-0.07(-2.41%)
Dec 29, 2023
3.370
3.510
2.850
2.910
48,498,544
-0.41(-12.35%)
Dec 28, 2023
3.400
3.480
3.270
3.320
37,480,920
-0.19(-5.41%)
Dec 27, 2023
3.360
3.560
3.280
3.510
56,737,768
+0.27(+8.33%)
Dec 26, 2023
2.910
3.290
2.860
3.240
30,895,920
+0.25(+8.36%)
Dec 22, 2023
2.880
3.115
2.775
2.990
40,812,284
+0.10(+3.46%)
Dec 21, 2023
2.820
2.920
2.690
2.890
26,436,712
+0.17(+6.25%)
Dec 20, 2023
2.930
3.040
2.700
2.720
39,060,088
-0.06(-2.16%)
Dec 19, 2023
3.010
3.060
2.680
2.780
43,603,984
-0.14(-4.79%)
Dec 18, 2023
2.940
3.170
2.860
2.920
37,745,812
-0.05(-1.68%)
Dec 15, 2023
2.780
3.050
2.730
2.970
32,619,346
+0.08(+2.77%)
Dec 14, 2023
3.070
3.180
2.830
2.890
49,114,944
-0.06(-2.03%)
Dec 13, 2023
2.530
2.960
2.450
2.950
54,448,500
+0.46(+18.47%)
Dec 12, 2023
2.390
2.560
2.360
2.490
30,818,952
+0.22(+9.69%)
Dec 11, 2023
2.330
2.500
2.160
2.270
45,981,364
-0.32(-12.36%)
Dec 08, 2023
2.170
2.620
2.160
2.590
55,491,212
+0.45(+21.03%)
Dec 07, 2023
1.870
2.170
1.840
2.140
44,454,808
+0.17(+8.63%)
Dec 06, 2023
2.050
2.055
1.905
1.970
38,025,480
+0.02(+1.03%)
Dec 05, 2023
1.760
2.060
1.740
1.950
57,969,476
+0.20(+11.43%)
Dec 04, 2023
1.920
1.950
1.660
1.750
68,515,552
+0.09(+5.42%)
Dec 01, 2023
1.470
1.690
1.450
1.660
38,275,148
+0.23(+16.08%)
Nov 30, 2023
1.500
1.520
1.430
1.430
21,647,244
-0.07(-4.67%)
Nov 29, 2023
1.460
1.550
1.370
1.500
47,401,632
+0.16(+11.94%)
Nov 28, 2023
1.230
1.370
1.150
1.340
45,495,984
+0.28(+26.42%)
Nov 27, 2023
1.050
1.100
1.030
1.060
10,148,155
-0.01(-0.93%)
Nov 24, 2023
1.030
1.130
1.010
1.070
18,338,244
-0.09(-7.76%)
Nov 22, 2023
1.150
1.180
1.110
1.160
8,324,806
+0.02(+1.75%)
Nov 21, 2023
1.150
1.160
1.100
1.140
12,099,446
-0.03(-2.56%)
Nov 20, 2023
1.210
1.248
1.150
1.170
21,549,744
-0.01(-0.85%)
Nov 17, 2023
1.230
1.230
1.160
1.180
8,666,124
-0.03(-2.48%)
Nov 16, 2023
1.260
1.275
1.165
1.210
9,783,177
-0.09(-6.92%)
Nov 15, 2023
1.170
1.360
1.150
1.300
18,100,160
+0.15(+13.04%)
Nov 14, 2023
1.140
1.170
1.100
1.150
8,955,774
+0.03(+2.68%)
Nov 13, 2023
1.210
1.220
1.110
1.120
10,529,705
-0.08(-6.67%)
Nov 10, 2023
1.200
1.250
1.150
1.200
8,888,779
+0.00(+0.00%)
Nov 09, 2023
1.200
1.340
1.170
1.200
13,352,419
+0.08(+7.14%)
Nov 08, 2023
1.150
1.160
1.080
1.120
5,120,995
-0.05(-4.27%)
Nov 07, 2023
1.110
1.180
1.080
1.170
8,316,583
+0.01(+0.86%)
Nov 06, 2023
1.210
1.210
1.120
1.160
6,501,763
-0.01(-0.85%)
Nov 03, 2023
1.160
1.210
1.140
1.170
6,148,746
-0.01(-0.85%)
Nov 02, 2023
1.150
1.190
1.110
1.180
7,662,166
+0.08(+7.27%)
Nov 01, 2023
1.060
1.100
1.030
1.100
5,035,189
+0.05(+4.76%)
Oct 31, 2023
1.080
1.090
1.030
1.050
8,337,508
-0.03(-2.78%)
Oct 30, 2023
1.130
1.180
1.060
1.080
7,329,718
-0.02(-1.82%)
Oct 27, 2023
1.160
1.170
1.090
1.100
5,532,571
-0.01(-0.90%)
Oct 26, 2023
1.160
1.190
1.080
1.110
7,844,167
-0.08(-6.72%)
Oct 25, 2023
1.220
1.269
1.160
1.190
11,791,652
-0.02(-1.65%)
Oct 24, 2023
1.220
1.260
1.150
1.210
22,537,322
+0.08(+7.08%)
Oct 23, 2023
1.060
1.160
1.000
1.130
10,343,512
+0.11(+10.78%)
Oct 20, 2023
1.040
1.089
0.9816
1.020
6,902,978
+0.02(+2.11%)
Oct 19, 2023
1.000
1.035
0.9801
0.9989
3,122,746
+0.01(+0.61%)
Oct 18, 2023
1.050
1.060
0.9761
0.9928
4,078,811
-0.06(-5.45%)
Oct 17, 2023
1.050
1.100
1.030
1.050
4,685,224
-0.01(-0.94%)
Oct 16, 2023
1.030
1.070
0.9910
1.060
8,135,727
+0.11(+11.97%)
Oct 13, 2023
0.9557
0.9800
0.9190
0.9467
3,407,133
-0.02(-2.03%)
Oct 12, 2023
1.010
1.010
0.9501
0.9663
2,987,140
-0.05(-5.26%)
Oct 11, 2023
1.050
1.050
0.9900
1.020
3,015,447
-0.03(-2.86%)
Oct 10, 2023
1.060
1.100
1.040
1.050
2,890,254
-0.01(-0.94%)
Oct 09, 2023
1.040
1.070
1.010
1.060
3,709,769
-0.01(-0.93%)
Oct 06, 2023
1.000
1.090
0.9800
1.070
5,185,561
+0.06(+5.94%)
Oct 05, 2023
1.010
1.030
0.9749
1.010
2,769,626
+0.02(+1.74%)
Oct 04, 2023
1.010
1.020
0.9406
0.9927
4,868,628
+0.03(+2.59%)
Oct 03, 2023
1.080
1.100
0.9600
0.9676
7,990,482
-0.12(-11.23%)
Oct 02, 2023
1.140
1.230
1.060
1.090
13,684,060
+0.02(+1.87%)
Sep 29, 2023
1.125
1.135
1.060
1.070
7,519,285
-0.02(-1.83%)
Sep 28, 2023
1.040
1.140
1.020
1.090
6,206,656
+0.05(+4.81%)
Sep 27, 2023
1.060
1.070
1.000
1.040
3,898,501
+0.02(+1.96%)
Sep 26, 2023
1.050
1.075
1.010
1.020
2,987,469
-0.04(-3.77%)
Sep 25, 2023
1.020
1.090
1.060
1.060
3,867,200
+0.00(+0.00%)
Sep 22, 2023
1.120
1.120
1.043
1.060
4,686,345
-0.03(-2.75%)
Sep 21, 2023
1.100
1.115
1.050
1.090
6,248,853
-0.03(-2.68%)
Sep 20, 2023
1.110
1.170
1.110
1.120
3,697,502
-0.01(-0.88%)
Sep 19, 2023
1.160
1.185
1.100
1.130
5,543,221
-0.02(-1.74%)
Sep 18, 2023
1.210
1.255
1.120
1.150
7,414,672
-0.02(-1.71%)
Sep 15, 2023
1.150
1.170
1.100
1.170
6,504,263
+0.01(+0.86%)
Sep 14, 2023
1.170
1.225
1.150
1.160
5,894,730
+0.06(+5.45%)
Sep 13, 2023
1.170
1.180
1.090
1.100
7,363,212
-0.05(-4.35%)
Sep 12, 2023
1.170
1.290
1.130
1.150
12,497,252
+0.05(+4.55%)
Sep 11, 2023
1.200
1.220
1.100
1.100
6,163,945
-0.12(-9.84%)
Sep 08, 2023
1.270
1.270
1.200
1.220
3,689,694
-0.02(-1.61%)
Sep 07, 2023
1.240
1.270
1.200
1.240
5,965,749
-0.02(-1.59%)
Sep 06, 2023
1.260
1.300
1.220
1.260
4,856,303
+0.00(+0.00%)
Sep 05, 2023
1.280
1.310
1.250
1.260
6,060,971
-0.05(-3.82%)
Sep 01, 2023
1.370
1.390
1.290
1.310
6,254,212
-0.05(-3.68%)
Aug 31, 2023
1.430
1.460
1.360
1.360
6,341,869
-0.08(-5.56%)
Aug 30, 2023
1.420
1.460
1.390
1.440
6,971,218
-0.02(-1.37%)
Aug 29, 2023
1.250
1.495
1.230
1.460
15,423,462
+0.20(+15.87%)
Aug 28, 2023
1.250
1.300
1.240
1.260
4,249,528
+0.00(+0.00%)
Aug 25, 2023
1.270
1.270
1.200
1.260
4,471,911
+0.01(+0.80%)
Aug 24, 2023
1.400
1.430
1.240
1.250
6,504,464
-0.14(-10.07%)
Aug 23, 2023
1.280
1.400
1.270
1.390
7,369,798
+0.11(+8.59%)
Aug 22, 2023
1.290
1.320
1.260
1.280
5,713,569
+0.01(+0.79%)
Aug 21, 2023
1.330
1.340
1.260
1.270
5,802,864
-0.07(-5.22%)
Aug 18, 2023
1.220
1.350
1.190
1.340
12,186,182
+0.01(+0.75%)
Aug 17, 2023
1.350
1.380
1.300
1.330
11,275,614
-0.08(-5.67%)
Aug 16, 2023
1.420
1.460
1.390
1.410
8,505,653
-0.05(-3.42%)
Aug 15, 2023
1.520
1.560
1.460
1.460
5,851,862
-0.06(-3.95%)
Aug 14, 2023
1.560
1.580
1.500
1.520
6,082,314
-0.06(-3.80%)
Aug 11, 2023
1.540
1.610
1.505
1.580
5,832,142
+0.03(+1.94%)
Aug 10, 2023
1.570
1.650
1.540
1.550
10,114,028
+0.02(+1.31%)
Aug 09, 2023
1.650
1.670
1.520
1.530
7,961,886
-0.09(-5.56%)
Aug 08, 2023
1.560
1.650
1.505
1.620
8,308,796
+0.09(+5.88%)
Aug 07, 2023
1.560
1.560
1.445
1.530
5,689,797
-0.03(-1.92%)
Aug 04, 2023
1.630
1.660
1.560
1.560
7,898,080
-0.08(-4.88%)
Aug 03, 2023
1.670
1.690
1.630
1.640
12,090,375
-0.08(-4.65%)
Aug 02, 2023
1.770
1.850
1.710
1.720
8,298,871
-0.06(-3.37%)
Aug 01, 2023
1.780
1.800
1.670
1.780
10,119,635
-0.09(-4.81%)
Jul 31, 2023
1.800
1.890
1.790
1.870
19,478,518
+0.08(+4.47%)
Jul 28, 2023
1.740
1.810
1.720
1.790
8,159,418
+0.08(+4.68%)
Jul 27, 2023
1.820
1.830
1.700
1.710
12,742,594
-0.08(-4.47%)
Jul 26, 2023
1.700
1.800
1.680
1.790
11,842,266
+0.10(+5.92%)
Jul 25, 2023
1.710
1.810
1.690
1.690
9,299,941
-0.01(-0.59%)
Jul 24, 2023
1.670
1.720
1.630
1.700
8,976,238
-0.04(-2.30%)
Jul 21, 2023
1.740
1.810
1.660
1.740
10,780,105
+0.02(+1.16%)
Jul 20, 2023
1.880
1.908
1.710
1.720
14,037,411
-0.13(-7.03%)
Jul 19, 2023
1.820
1.890
1.780
1.850
13,651,393
+0.05(+2.78%)
Jul 18, 2023
1.810
1.890
1.760
1.800
12,165,749
-0.04(-2.17%)
Jul 17, 2023
2.000
2.080
1.830
1.840
20,702,080
-0.13(-6.60%)
Jul 14, 2023
2.100
2.160
1.930
1.970
24,181,488
-0.12(-5.74%)
Jul 13, 2023
1.850
2.120
1.850
2.090
28,772,832
+0.25(+13.59%)
Jul 12, 2023
1.890
1.970
1.780
1.840
20,432,158
+0.02(+1.10%)
Jul 11, 2023
1.890
1.925
1.780
1.820
18,545,212
-0.05(-2.67%)
Jul 10, 2023
1.740
1.880
1.705
1.870
18,138,774
+0.16(+9.36%)
Jul 07, 2023
1.630
1.805
1.610
1.710
15,985,354
+0.07(+4.27%)
Jul 06, 2023
1.650
1.670
1.532
1.640
10,943,602
-0.01(-0.61%)
Jul 05, 2023
1.600
1.679
1.560
1.650
11,276,421
+0.02(+1.23%)
Jul 03, 2023
1.500
1.640
1.480
1.630
7,121,124
+0.16(+10.88%)
Jun 30, 2023
1.460
1.510
1.350
1.470
16,962,746
+0.06(+4.26%)
Jun 29, 2023
1.460
1.490
1.410
1.410
8,162,746
-0.03(-2.08%)
Jun 28, 2023
1.430
1.500
1.400
1.440
8,029,787
-0.04(-2.70%)
Jun 27, 2023
1.420
1.500
1.410
1.480
8,050,580
+0.10(+7.25%)
Jun 26, 2023
1.520
1.560
1.360
1.380
10,021,344
-0.14(-9.21%)
Jun 23, 2023
1.450
1.570
1.390
1.520
18,301,440
+0.07(+4.83%)
Jun 22, 2023
1.410
1.490
1.330
1.450
9,613,827
+0.05(+3.57%)
Jun 21, 2023
1.440
1.470
1.370
1.400
13,295,824
+0.06(+4.48%)
Jun 20, 2023
1.230
1.395
1.200
1.340
16,107,217
+0.17(+14.53%)
Jun 16, 2023
1.140
1.210
1.120
1.170
11,024,987
+0.02(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.