Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd. - Common Stock (NQ:BITF)

3.010 +0.080 (+2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.985 3.150 2.920 3.010 64,792,296 +0.08(+2.73%)
Oct 02, 2025 2.890 3.070 2.820 2.930 58,685,512 +0.13(+4.64%)
Oct 01, 2025 2.890 3.000 2.780 2.800 63,883,760 -0.02(-0.71%)
Sep 30, 2025 2.820 2.900 2.760 2.820 44,297,940 +0.00(+0.00%)
Sep 29, 2025 2.610 2.830 2.590 2.820 56,920,432 +0.28(+11.02%)
Sep 26, 2025 2.640 2.660 2.490 2.540 44,172,604 -0.14(-5.22%)
Sep 25, 2025 2.590 2.780 2.530 2.680 74,750,616 -0.09(-3.42%)
Sep 24, 2025 2.640 2.840 2.610 2.775 91,079,056 +0.19(+7.14%)
Sep 23, 2025 3.040 3.109 2.550 2.590 136,437,920 -0.48(-15.64%)
Sep 22, 2025 3.080 3.180 2.860 3.070 103,107,568 -0.06(-1.76%)
Sep 19, 2025 3.030 3.280 3.020 3.125 103,363,856 -0.08(-2.34%)
Sep 18, 2025 3.380 3.600 3.150 3.200 180,294,016 +0.15(+4.92%)
Sep 17, 2025 2.790 3.120 2.685 3.050 155,035,072 +0.16(+5.54%)
Sep 16, 2025 2.480 2.910 2.330 2.890 155,923,024 +0.41(+16.53%)
Sep 15, 2025 2.530 2.680 2.360 2.480 171,480,864 +0.25(+11.21%)
Sep 12, 2025 2.120 2.250 2.040 2.230 141,015,392 +0.19(+9.31%)
Sep 11, 2025 1.880 2.110 1.820 2.040 118,363,144 +0.29(+16.57%)
Sep 10, 2025 1.680 1.860 1.620 1.750 94,084,816 +0.16(+10.06%)
Sep 09, 2025 1.300 1.620 1.300 1.590 113,455,072 +0.31(+24.22%)
Sep 08, 2025 1.290 1.340 1.270 1.280 16,809,740 -0.01(-0.78%)
Sep 05, 2025 1.300 1.310 1.230 1.290 17,876,528 +0.04(+3.20%)
Sep 04, 2025 1.290 1.300 1.240 1.250 18,380,264 -0.04(-3.10%)
Sep 03, 2025 1.350 1.380 1.290 1.290 33,796,232 -0.05(-3.73%)
Sep 02, 2025 1.310 1.370 1.270 1.340 23,436,410 +0.00(+0.00%)
Aug 29, 2025 1.340 1.380 1.280 1.340 23,290,540 +0.02(+1.52%)
Aug 28, 2025 1.360 1.380 1.320 1.320 20,546,142 -0.02(-1.49%)
Aug 27, 2025 1.300 1.370 1.280 1.340 28,485,904 +0.04(+3.08%)
Aug 26, 2025 1.230 1.300 1.210 1.300 15,955,835 +0.06(+4.84%)
Aug 25, 2025 1.255 1.270 1.220 1.240 18,284,168 -0.03(-2.36%)
Aug 22, 2025 1.220 1.320 1.210 1.270 24,559,740 +0.04(+3.25%)
Aug 21, 2025 1.230 1.260 1.210 1.230 13,629,212 -0.03(-2.38%)
Aug 20, 2025 1.270 1.290 1.180 1.260 26,700,852 -0.02(-1.56%)
Aug 19, 2025 1.400 1.429 1.270 1.280 33,487,728 -0.10(-7.25%)
Aug 18, 2025 1.250 1.400 1.245 1.380 57,691,924 +0.12(+9.52%)
Aug 15, 2025 1.270 1.310 1.220 1.260 21,272,272 -0.01(-0.79%)
Aug 14, 2025 1.260 1.300 1.230 1.270 24,926,624 +0.00(+0.00%)
Aug 13, 2025 1.275 1.330 1.250 1.270 27,242,304 +0.00(+0.00%)
Aug 12, 2025 1.200 1.285 1.170 1.270 31,644,596 +0.04(+3.25%)
Aug 11, 2025 1.260 1.310 1.230 1.230 25,611,512 -0.01(-0.81%)
Aug 08, 2025 1.290 1.305 1.220 1.240 20,315,606 -0.04(-3.13%)
Aug 07, 2025 1.290 1.330 1.260 1.280 29,266,672 +0.01(+0.79%)
Aug 06, 2025 1.230 1.280 1.200 1.270 25,261,772 +0.04(+3.25%)
Aug 05, 2025 1.220 1.230 1.160 1.230 21,272,052 +0.03(+2.50%)
Aug 04, 2025 1.190 1.230 1.140 1.200 28,065,658 +0.04(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.