Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd. - Common Stock (NQ:BITF)

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 2.745 2.950 2.580 2.600 80,908,456 +0.00(+0.00%)
Nov 19, 2025 2.815 2.830 2.520 2.600 61,612,172 -0.15(-5.45%)
Nov 18, 2025 2.580 2.810 2.580 2.750 65,381,828 +0.08(+3.00%)
Nov 17, 2025 2.520 2.719 2.460 2.670 60,590,200 +0.09(+3.49%)
Nov 14, 2025 2.420 2.680 2.380 2.580 80,208,872 -0.02(-0.77%)
Nov 13, 2025 2.735 3.070 2.560 2.600 113,695,544 -0.57(-17.98%)
Nov 12, 2025 3.430 3.460 3.030 3.170 81,964,600 -0.20(-5.93%)
Nov 11, 2025 3.470 3.550 3.310 3.370 57,976,376 -0.21(-5.87%)
Nov 10, 2025 3.920 3.929 3.420 3.580 52,812,760 -0.08(-2.19%)
Nov 07, 2025 3.450 3.670 3.290 3.660 70,272,504 -0.03(-0.81%)
Nov 06, 2025 4.000 4.020 3.670 3.690 66,655,320 -0.37(-9.11%)
Nov 05, 2025 3.980 4.100 3.860 4.060 60,701,036 +0.22(+5.73%)
Nov 04, 2025 3.820 4.140 3.680 3.840 77,984,672 -0.27(-6.57%)
Nov 03, 2025 4.220 4.550 3.970 4.110 117,926,048 +0.14(+3.53%)
Oct 31, 2025 4.130 4.190 3.820 3.970 78,683,296 -0.09(-2.22%)
Oct 30, 2025 4.020 4.280 3.920 4.060 69,188,520 -0.20(-4.69%)
Oct 29, 2025 4.280 4.505 4.090 4.260 66,148,588 -0.04(-0.93%)
Oct 28, 2025 4.470 4.670 4.260 4.300 73,403,048 -0.24(-5.29%)
Oct 27, 2025 4.880 4.890 4.410 4.540 97,614,360 -0.07(-1.52%)
Oct 24, 2025 4.660 4.770 4.470 4.610 103,408,152 +0.45(+10.68%)
Oct 23, 2025 4.010 4.240 3.940 4.165 85,643,448 +0.23(+5.71%)
Oct 22, 2025 4.100 4.500 3.701 3.940 156,044,272 -0.55(-12.25%)
Oct 21, 2025 4.750 4.870 4.370 4.490 112,749,248 -0.49(-9.84%)
Oct 20, 2025 5.410 5.410 4.840 4.980 119,191,184 -0.03(-0.60%)
Oct 17, 2025 4.710 5.150 4.600 5.010 192,582,464 -0.27(-5.11%)
Oct 16, 2025 5.980 6.040 5.210 5.280 212,301,696 -1.19(-18.39%)
Oct 15, 2025 6.240 6.600 5.750 6.470 175,766,240 +0.58(+9.85%)
Oct 14, 2025 5.370 6.195 4.690 5.890 209,682,224 +0.50(+9.28%)
Oct 13, 2025 4.750 5.420 4.410 5.390 157,154,336 +1.19(+28.33%)
Oct 10, 2025 4.400 5.100 4.090 4.200 226,082,432 +0.03(+0.72%)
Oct 09, 2025 4.130 4.260 3.940 4.170 107,337,368 +0.17(+4.25%)
Oct 08, 2025 3.590 4.040 3.480 4.000 115,717,488 +0.53(+15.27%)
Oct 07, 2025 3.800 3.800 3.300 3.470 133,744,272 +0.01(+0.29%)
Oct 06, 2025 3.200 3.510 3.190 3.460 96,958,352 +0.45(+14.95%)
Oct 03, 2025 2.980 3.150 2.920 3.010 64,972,824 +0.08(+2.73%)
Oct 02, 2025 2.890 3.070 2.820 2.930 58,685,512 +0.13(+4.64%)
Oct 01, 2025 2.890 3.000 2.780 2.800 63,883,760 -0.02(-0.71%)
Sep 30, 2025 2.820 2.900 2.760 2.820 44,297,940 +0.00(+0.00%)
Sep 29, 2025 2.610 2.830 2.590 2.820 56,920,432 +0.28(+11.02%)
Sep 26, 2025 2.640 2.660 2.490 2.540 44,172,604 -0.14(-5.22%)
Sep 25, 2025 2.590 2.780 2.530 2.680 74,750,616 -0.09(-3.42%)
Sep 24, 2025 2.640 2.840 2.610 2.775 91,079,056 +0.19(+7.14%)
Sep 23, 2025 3.040 3.109 2.550 2.590 136,437,920 -0.48(-15.64%)
Sep 22, 2025 3.080 3.180 2.860 3.070 103,107,568 -0.05(-1.60%)
Sep 19, 2025 3.030 3.280 3.020 3.120 103,363,856 -0.08(-2.50%)
Sep 18, 2025 3.380 3.600 3.150 3.200 180,294,016 +0.15(+4.92%)
Sep 17, 2025 2.790 3.120 2.685 3.050 155,054,400 +0.16(+5.54%)
Sep 16, 2025 2.480 2.910 2.330 2.890 155,923,024 +0.41(+16.53%)
Sep 15, 2025 2.530 2.680 2.360 2.480 171,480,864 +0.23(+10.47%)
Sep 12, 2025 2.120 2.250 2.040 2.245 141,015,392 +0.21(+10.05%)
Sep 11, 2025 1.880 2.110 1.820 2.040 118,363,144 +0.29(+16.57%)
Sep 10, 2025 1.680 1.860 1.620 1.750 94,084,768 +0.16(+10.06%)
Sep 09, 2025 1.300 1.620 1.300 1.590 113,454,576 +0.31(+24.22%)
Sep 08, 2025 1.290 1.340 1.270 1.280 16,809,740 -0.01(-0.78%)
Sep 05, 2025 1.300 1.310 1.230 1.290 17,876,528 +0.04(+3.20%)
Sep 04, 2025 1.290 1.300 1.240 1.250 18,374,222 -0.04(-3.10%)
Sep 03, 2025 1.350 1.380 1.290 1.290 33,796,232 -0.05(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.