Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bitfarms Ltd. - Common Stock (NQ:BITF)

2.260 +0.120 (+5.61%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.050	2.300	2.040	2.260	49,725,820	+0.12(+5.61%)
Feb 06, 2026	1.910	2.180	1.880	2.140	59,238,904	+0.44(+25.51%)
Feb 05, 2026	1.897	1.980	1.680	1.705	52,518,952	-0.32(-16.01%)
Feb 04, 2026	2.270	2.270	1.940	2.030	48,116,856	-0.27(-11.74%)
Feb 03, 2026	2.300	2.395	2.180	2.300	39,113,460	+0.04(+1.77%)
Feb 02, 2026	2.270	2.350	2.240	2.260	35,556,824	-0.08(-3.42%)
Jan 30, 2026	2.380	2.465	2.280	2.340	36,520,196	-0.11(-4.49%)
Jan 29, 2026	2.550	2.560	2.400	2.450	34,561,144	-0.15(-5.77%)
Jan 28, 2026	2.620	2.680	2.510	2.600	33,014,604	+0.00(+0.00%)
Jan 27, 2026	2.560	2.660	2.500	2.600	36,675,608	+0.01(+0.39%)
Jan 26, 2026	2.720	2.730	2.580	2.590	31,408,540	-0.15(-5.47%)
Jan 23, 2026	2.690	2.870	2.600	2.740	36,147,032	+0.08(+3.01%)
Jan 22, 2026	2.760	2.800	2.660	2.660	20,722,328	-0.03(-1.12%)
Jan 21, 2026	2.710	2.800	2.590	2.690	34,092,624	+0.02(+0.75%)
Jan 20, 2026	2.750	2.805	2.650	2.670	46,065,384	-0.28(-9.49%)
Jan 16, 2026	2.830	3.040	2.810	2.950	42,431,032	+0.11(+3.87%)
Jan 15, 2026	2.970	2.980	2.810	2.840	34,017,616	-0.10(-3.40%)
Jan 14, 2026	3.190	3.200	2.910	2.940	65,863,928	-0.17(-5.47%)
Jan 13, 2026	3.120	3.240	3.040	3.110	59,263,640	+0.08(+2.64%)
Jan 12, 2026	2.780	3.040	2.770	3.030	48,642,504	+0.23(+8.21%)
Jan 09, 2026	2.910	3.010	2.770	2.800	38,046,740	-0.09(-3.11%)
Jan 08, 2026	2.760	3.040	2.730	2.890	50,127,672	+0.10(+3.58%)
Jan 07, 2026	2.810	2.880	2.755	2.790	32,936,712	-0.08(-2.79%)
Jan 06, 2026	2.920	2.920	2.705	2.870	43,991,152	-0.01(-0.35%)
Jan 05, 2026	2.790	2.950	2.680	2.880	55,089,608	+0.28(+10.77%)
Jan 02, 2026	2.430	2.650	2.370	2.600	40,983,816	+0.25(+10.64%)
Dec 31, 2025	2.390	2.460	2.320	2.350	27,690,484	-0.03(-1.26%)
Dec 30, 2025	2.480	2.530	2.370	2.380	24,668,448	-0.08(-3.25%)
Dec 29, 2025	2.430	2.630	2.430	2.460	32,902,924	-0.02(-0.81%)
Dec 26, 2025	2.690	2.690	2.472	2.480	19,207,184	-0.19(-7.12%)
Dec 24, 2025	2.620	2.710	2.580	2.670	12,724,441	+0.02(+0.75%)
Dec 23, 2025	2.620	2.730	2.600	2.650	24,817,652	-0.04(-1.49%)
Dec 22, 2025	2.730	2.810	2.610	2.690	49,861,708	+0.16(+6.32%)
Dec 19, 2025	2.330	2.560	2.325	2.530	51,170,048	+0.26(+11.45%)
Dec 18, 2025	2.380	2.500	2.240	2.270	47,236,880	-0.05(-2.16%)
Dec 17, 2025	2.460	2.600	2.300	2.320	50,868,828	-0.11(-4.53%)
Dec 16, 2025	2.470	2.590	2.350	2.430	45,655,164	-0.10(-3.95%)
Dec 15, 2025	2.720	2.740	2.440	2.530	55,639,908	-0.21(-7.66%)
Dec 12, 2025	2.920	3.000	2.700	2.740	37,730,424	-0.20(-6.80%)
Dec 11, 2025	2.880	2.960	2.790	2.940	32,095,680	+0.00(+0.00%)
Dec 10, 2025	2.980	3.060	2.890	2.940	41,350,408	-0.07(-2.33%)
Dec 09, 2025	2.870	3.160	2.835	3.010	47,631,632	+0.10(+3.44%)
Dec 08, 2025	2.940	3.020	2.830	2.910	35,593,496	-0.01(-0.34%)
Dec 05, 2025	3.040	3.050	2.870	2.920	48,072,344	-0.18(-5.81%)
Dec 04, 2025	3.050	3.165	2.980	3.100	54,711,624	-0.01(-0.32%)
Dec 03, 2025	3.130	3.130	2.940	3.110	73,719,344	+0.01(+0.32%)
Dec 02, 2025	3.400	3.490	3.100	3.100	93,257,704	-0.18(-5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bitfarms Ltd. - Common Stock (NQ:BITF)

Historical Prices