Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd. - Common Stock (NQ:BITF)

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 1.400 1.429 1.270 1.280 33,487,728 -0.10(-7.25%)
Aug 18, 2025 1.250 1.400 1.245 1.380 57,691,924 +0.12(+9.52%)
Aug 15, 2025 1.270 1.310 1.220 1.260 21,272,272 -0.01(-0.79%)
Aug 14, 2025 1.260 1.300 1.230 1.270 24,926,624 +0.00(+0.00%)
Aug 13, 2025 1.275 1.330 1.250 1.270 27,242,304 +0.00(+0.00%)
Aug 12, 2025 1.200 1.285 1.170 1.270 31,644,596 +0.04(+3.25%)
Aug 11, 2025 1.260 1.310 1.230 1.230 25,611,512 -0.01(-0.81%)
Aug 08, 2025 1.290 1.305 1.220 1.240 20,315,606 -0.04(-3.13%)
Aug 07, 2025 1.290 1.330 1.260 1.280 29,266,672 +0.01(+0.79%)
Aug 06, 2025 1.230 1.280 1.200 1.270 25,261,772 +0.04(+3.25%)
Aug 05, 2025 1.220 1.230 1.160 1.230 21,272,052 +0.03(+2.50%)
Aug 04, 2025 1.190 1.230 1.140 1.200 28,065,658 +0.04(+3.45%)
Aug 01, 2025 1.210 1.230 1.150 1.160 33,594,324 -0.10(-7.94%)
Jul 31, 2025 1.210 1.330 1.209 1.260 34,971,752 +0.06(+5.00%)
Jul 30, 2025 1.240 1.260 1.180 1.200 25,022,784 -0.04(-3.23%)
Jul 29, 2025 1.290 1.320 1.220 1.240 25,159,822 -0.04(-3.13%)
Jul 28, 2025 1.260 1.310 1.250 1.280 20,040,876 +0.05(+4.07%)
Jul 25, 2025 1.210 1.250 1.150 1.230 21,115,856 +0.00(+0.00%)
Jul 24, 2025 1.260 1.270 1.210 1.230 30,151,834 -0.04(-3.15%)
Jul 23, 2025 1.350 1.350 1.240 1.270 40,975,348 -0.05(-3.79%)
Jul 22, 2025 1.230 1.340 1.210 1.320 60,379,972 +0.19(+16.81%)
Jul 21, 2025 1.060 1.230 1.050 1.130 44,895,732 +0.09(+8.65%)
Jul 18, 2025 1.090 1.110 1.030 1.040 23,882,856 -0.04(-3.70%)
Jul 17, 2025 1.040 1.080 1.010 1.080 15,025,082 +0.04(+3.85%)
Jul 16, 2025 1.035 1.070 1.020 1.040 19,170,658 +0.02(+1.96%)
Jul 15, 2025 1.070 1.080 1.010 1.020 18,987,540 -0.06(-5.56%)
Jul 14, 2025 1.115 1.160 1.060 1.080 23,588,550 +0.01(+0.93%)
Jul 11, 2025 1.120 1.150 1.060 1.070 18,703,360 +0.00(+0.00%)
Jul 10, 2025 1.040 1.090 1.000 1.070 22,990,672 +0.04(+3.88%)
Jul 09, 2025 1.050 1.059 0.9800 1.030 22,148,812 +0.00(+0.00%)
Jul 08, 2025 1.060 1.090 1.010 1.030 21,207,396 +0.00(+0.00%)
Jul 07, 2025 1.040 1.060 0.9429 1.030 27,836,710 +0.01(+0.98%)
Jul 03, 2025 1.010 1.070 1.000 1.020 28,055,890 +0.01(+0.99%)
Jul 02, 2025 0.8600 1.020 0.8400 1.010 52,608,760 +0.17(+19.64%)
Jul 01, 2025 0.8235 0.8615 0.8020 0.8442 17,106,044 +0.00(+0.48%)
Jun 30, 2025 0.7700 0.8478 0.7600 0.8402 23,740,512 +0.09(+12.60%)
Jun 27, 2025 0.7900 0.7950 0.7399 0.7462 8,937,216 -0.05(-6.24%)
Jun 26, 2025 0.7900 0.8041 0.7819 0.7959 5,899,659 -0.01(-0.71%)
Jun 25, 2025 0.8300 0.8301 0.7911 0.8016 6,507,633 +0.00(+0.21%)
Jun 24, 2025 0.7900 0.8020 0.7601 0.7999 13,488,770 +0.05(+7.04%)
Jun 23, 2025 0.7602 0.7690 0.7000 0.7473 8,068,764 -0.03(-3.75%)
Jun 20, 2025 0.8200 0.8200 0.7700 0.7764 13,773,303 -0.02(-2.34%)
Jun 18, 2025 0.8000 0.8076 0.7900 0.7950 7,165,220 -0.01(-1.05%)
Jun 17, 2025 0.8400 0.8420 0.7934 0.8034 11,022,015 -0.05(-5.48%)
Jun 16, 2025 0.8465 0.8668 0.8101 0.8500 7,692,712 +0.01(+1.37%)
Jun 13, 2025 0.8500 0.8696 0.8371 0.8385 9,832,895 -0.03(-3.62%)
Jun 12, 2025 0.8799 0.8890 0.8601 0.8700 8,284,069 -0.03(-2.88%)
Jun 11, 2025 0.9471 0.9499 0.8855 0.8958 21,696,916 -0.06(-6.67%)
Jun 10, 2025 0.9300 0.9598 0.9101 0.9598 18,955,344 +0.04(+3.90%)
Jun 09, 2025 0.9000 0.9250 0.8600 0.9238 18,151,684 +0.03(+2.98%)
Jun 06, 2025 0.9000 0.9149 0.8765 0.8971 11,226,237 +0.04(+4.31%)
Jun 05, 2025 0.9389 0.9420 0.8500 0.8600 11,323,827 -0.07(-7.72%)
Jun 04, 2025 0.9200 0.9386 0.9150 0.9319 8,809,024 +0.01(+1.28%)
Jun 03, 2025 0.9100 0.9388 0.9020 0.9201 9,050,528 +0.00(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.