Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.020
-0.020 (-1.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.350
1.380
1.290
1.300
133,084
-0.04(-2.99%)
May 27, 2022
1.320
1.390
1.270
1.340
212,027
+0.00(+0.00%)
May 26, 2022
1.320
1.360
1.300
1.340
166,822
+0.03(+2.29%)
May 25, 2022
1.300
1.340
1.280
1.310
153,382
+0.01(+0.77%)
May 24, 2022
1.400
1.400
1.290
1.300
199,534
-0.12(-8.45%)
May 23, 2022
1.380
1.440
1.370
1.420
84,259
+0.04(+2.90%)
May 20, 2022
1.460
1.490
1.310
1.380
266,208
-0.07(-4.83%)
May 19, 2022
1.460
1.500
1.435
1.450
70,204
-0.03(-2.03%)
May 18, 2022
1.540
1.590
1.450
1.480
177,649
-0.07(-4.52%)
May 17, 2022
1.480
1.550
1.385
1.550
527,120
+0.09(+6.16%)
May 16, 2022
1.410
1.490
1.400
1.460
126,079
+0.05(+3.55%)
May 13, 2022
1.410
1.480
1.360
1.410
178,256
+0.05(+3.68%)
May 12, 2022
1.350
1.405
1.300
1.360
285,948
-0.09(-6.21%)
May 11, 2022
1.570
1.600
1.430
1.450
324,501
-0.12(-7.64%)
May 10, 2022
1.470
1.590
1.410
1.570
248,230
+0.11(+7.53%)
May 09, 2022
1.500
1.510
1.390
1.460
338,962
-0.08(-5.19%)
May 06, 2022
1.560
1.560
1.450
1.540
103,325
+0.01(+0.65%)
May 05, 2022
1.620
1.620
1.520
1.530
240,996
-0.10(-6.13%)
May 04, 2022
1.650
1.650
1.530
1.630
174,925
-0.01(-0.61%)
May 03, 2022
1.670
1.670
1.570
1.640
231,221
-0.01(-0.61%)
May 02, 2022
1.560
1.660
1.520
1.650
168,970
+0.12(+7.84%)
Apr 29, 2022
1.640
1.719
1.530
1.530
437,791
-0.09(-5.56%)
Apr 28, 2022
1.600
1.677
1.560
1.620
251,183
+0.02(+1.25%)
Apr 27, 2022
1.610
1.660
1.570
1.600
128,602
-0.02(-1.23%)
Apr 26, 2022
1.720
1.730
1.600
1.620
479,855
-0.11(-6.36%)
Apr 25, 2022
1.580
1.880
1.560
1.730
934,362
+0.13(+8.12%)
Apr 22, 2022
1.680
1.720
1.580
1.600
317,921
-0.06(-3.61%)
Apr 21, 2022
1.910
1.930
1.600
1.660
787,134
-0.25(-13.09%)
Apr 20, 2022
1.940
1.950
1.880
1.910
126,552
-0.05(-2.55%)
Apr 19, 2022
1.950
2.030
1.870
1.960
249,385
+0.03(+1.55%)
Apr 18, 2022
2.100
2.100
1.920
1.930
316,002
-0.15(-7.21%)
Apr 14, 2022
2.110
2.156
2.060
2.080
152,974
-0.05(-2.35%)
Apr 13, 2022
2.040
2.140
2.040
2.130
235,486
+0.10(+4.93%)
Apr 12, 2022
2.130
2.170
2.030
2.030
780,172
-0.10(-4.69%)
Apr 11, 2022
2.120
2.170
2.070
2.130
159,058
-0.04(-1.84%)
Apr 08, 2022
2.330
2.350
2.130
2.170
364,732
-0.20(-8.44%)
Apr 07, 2022
2.380
2.440
2.340
2.370
160,269
-0.02(-0.84%)
Apr 06, 2022
2.360
2.420
2.300
2.390
352,421
+0.00(+0.00%)
Apr 05, 2022
2.520
2.520
2.360
2.390
185,389
-0.10(-4.02%)
Apr 04, 2022
2.370
2.540
2.370
2.490
337,874
+0.15(+6.41%)
Apr 01, 2022
2.320
2.420
2.279
2.340
189,578
+0.05(+2.18%)
Mar 31, 2022
2.450
2.450
2.280
2.290
344,312
-0.16(-6.53%)
Mar 30, 2022
2.400
2.531
2.390
2.450
359,704
+0.06(+2.51%)
Mar 29, 2022
2.350
2.490
2.280
2.390
325,923
+0.05(+2.14%)
Mar 28, 2022
2.430
2.490
2.270
2.340
300,367
-0.02(-0.85%)
Mar 25, 2022
2.410
2.410
2.330
2.360
267,594
-0.05(-2.07%)
Mar 24, 2022
2.550
2.610
2.400
2.410
389,297
-0.06(-2.43%)
Mar 23, 2022
2.380
2.570
2.358
2.470
435,640
+0.11(+4.66%)
Mar 22, 2022
2.330
2.388
2.230
2.360
838,754
+0.01(+0.43%)
Mar 21, 2022
2.620
2.712
2.330
2.350
1,408,918
-0.27(-10.31%)
Mar 18, 2022
2.710
2.850
2.490
2.620
1,576,246
-0.14(-5.07%)
Mar 17, 2022
2.440
2.800
2.370
2.760
1,081,903
+0.27(+10.84%)
Mar 16, 2022
2.560
2.570
2.330
2.490
1,920,772
+0.00(+0.00%)
Mar 15, 2022
2.050
2.590
2.040
2.490
6,384,546
+0.41(+19.71%)
Mar 14, 2022
1.720
2.120
1.690
2.080
3,990,052
+0.16(+8.05%)
Mar 11, 2022
1.850
2.140
1.710
1.925
25,602,028
+0.57(+42.59%)
Mar 10, 2022
1.440
1.459
1.330
1.350
1,359,853
-0.14(-9.40%)
Mar 09, 2022
1.470
1.540
1.440
1.490
440,542
+0.06(+4.20%)
Mar 08, 2022
1.350
1.460
1.310
1.430
421,758
+0.07(+5.15%)
Mar 07, 2022
1.390
1.420
1.350
1.360
474,578
-0.03(-2.16%)
Mar 04, 2022
1.440
1.441
1.340
1.390
2,129,014
-0.05(-3.47%)
Mar 03, 2022
1.510
1.550
1.420
1.440
222,290
-0.05(-3.36%)
Mar 02, 2022
1.500
1.510
1.430
1.490
174,933
+0.00(+0.00%)
Mar 01, 2022
1.600
1.640
1.485
1.490
233,426
-0.10(-6.58%)
Feb 28, 2022
1.570
1.640
1.530
1.595
246,916
+0.00(+0.31%)
Feb 25, 2022
1.500
1.647
1.530
1.590
398,646
+0.13(+8.90%)
Feb 24, 2022
1.400
1.470
1.330
1.460
1,022,955
-0.02(-1.35%)
Feb 23, 2022
1.500
1.510
1.410
1.480
267,322
-0.03(-1.99%)
Feb 22, 2022
1.570
1.570
1.500
1.510
215,305
-0.04(-2.58%)
Feb 18, 2022
1.550
0
-0.02(-1.27%)
Feb 17, 2022
1.660
1.660
1.565
1.570
334,797
-0.09(-5.42%)
Feb 16, 2022
1.680
1.690
1.610
1.660
788,989
-0.04(-2.35%)
Feb 15, 2022
1.700
1.740
1.650
1.700
240,819
+0.03(+1.80%)
Feb 14, 2022
1.730
1.740
1.640
1.670
247,536
-0.04(-2.34%)
Feb 11, 2022
1.730
1.752
1.670
1.710
256,157
-0.01(-0.29%)
Feb 10, 2022
1.790
1.810
1.710
1.715
350,012
-0.07(-4.19%)
Feb 09, 2022
1.830
1.850
1.730
1.790
349,478
-0.03(-1.65%)
Feb 08, 2022
1.800
1.830
1.750
1.820
104,074
-0.02(-1.09%)
Feb 07, 2022
1.790
1.851
1.760
1.840
215,324
+0.05(+2.79%)
Feb 04, 2022
1.790
1.810
1.750
1.790
788,130
+0.01(+0.56%)
Feb 03, 2022
1.810
1.740
1.780
239,543
-0.05(-2.73%)
Feb 02, 2022
1.970
1.970
1.830
1.830
231,835
-0.12(-6.15%)
Feb 01, 2022
1.940
2.010
1.910
1.950
286,958
+0.00(+0.00%)
Jan 31, 2022
1.870
1.950
379,523
+0.07(+3.72%)
Jan 28, 2022
1.860
1.940
1.750
1.880
228,081
+0.04(+2.17%)
Jan 27, 2022
1.850
1.910
1.810
1.840
216,119
+0.01(+0.55%)
Jan 26, 2022
1.980
1.988
1.810
1.830
272,508
-0.10(-5.18%)
Jan 25, 2022
1.830
1.950
1.760
1.930
294,063
+0.10(+5.46%)
Jan 24, 2022
1.850
1.860
1.700
1.830
1,269,006
-0.06(-3.17%)
Jan 21, 2022
1.950
1.990
1.860
1.890
421,514
-0.08(-4.06%)
Jan 20, 2022
2.100
2.180
1.950
1.970
320,517
-0.14(-6.64%)
Jan 19, 2022
2.200
2.240
2.040
2.110
453,224
-0.08(-3.65%)
Jan 18, 2022
2.190
2.270
2.154
2.190
266,247
-0.04(-1.79%)
Jan 14, 2022
2.230
0
+0.00(+0.00%)
Jan 13, 2022
2.320
2.360
2.170
2.230
503,379
-0.10(-4.29%)
Jan 12, 2022
2.620
2.620
2.320
2.330
252,437
-0.13(-5.28%)
Jan 11, 2022
2.450
2.550
2.420
2.460
276,315
+0.02(+0.82%)
Jan 10, 2022
2.500
2.530
2.320
2.440
510,736
-0.09(-3.56%)
Jan 07, 2022
2.600
2.660
2.500
2.530
226,433
-0.06(-2.32%)
Jan 06, 2022
2.550
2.660
2.460
2.590
228,670
+0.02(+0.78%)
Jan 05, 2022
2.760
2.815
2.550
2.570
299,231
-0.18(-6.55%)
Jan 04, 2022
2.910
2.922
2.680
2.750
367,541
-0.13(-4.51%)
Jan 03, 2022
2.790
2.950
2.750
2.880
272,662
+0.13(+4.73%)
Dec 31, 2021
2.760
2.900
2.731
2.750
586,746
-0.01(-0.36%)
Dec 30, 2021
2.750
2.840
2.710
2.760
287,988
-0.02(-0.72%)
Dec 29, 2021
2.720
2.840
2.610
2.780
263,241
+0.06(+2.21%)
Dec 28, 2021
2.810
2.815
2.670
2.720
520,244
-0.08(-2.86%)
Dec 27, 2021
2.950
3.000
2.790
2.800
311,139
-0.15(-5.08%)
Dec 23, 2021
2.960
3.010
2.880
2.950
399,371
+0.02(+0.68%)
Dec 22, 2021
2.890
3.000
2.890
2.930
363,307
+0.04(+1.38%)
Dec 21, 2021
2.870
2.990
2.590
2.890
615,312
-0.01(-0.34%)
Dec 20, 2021
2.900
2.990
2.755
2.900
346,995
-0.04(-1.36%)
Dec 17, 2021
2.980
3.000
2.820
2.940
896,917
-0.04(-1.34%)
Dec 16, 2021
3.000
3.080
2.890
2.980
682,563
+0.04(+1.36%)
Dec 15, 2021
2.850
2.955
2.670
2.940
700,124
+0.10(+3.52%)
Dec 14, 2021
2.880
2.960
2.770
2.840
371,289
-0.01(-0.35%)
Dec 13, 2021
2.950
3.010
2.800
2.850
485,030
-0.07(-2.40%)
Dec 10, 2021
3.130
3.240
2.910
2.920
405,099
-0.19(-6.11%)
Dec 09, 2021
3.260
3.380
3.070
3.110
313,518
-0.15(-4.60%)
Dec 08, 2021
3.070
3.280
2.990
3.260
393,665
+0.24(+7.95%)
Dec 07, 2021
3.100
3.200
3.000
3.020
531,144
-0.01(-0.33%)
Dec 06, 2021
2.950
3.160
2.800
3.030
859,539
+0.02(+0.83%)
Dec 03, 2021
3.350
3.380
2.960
3.005
1,084,872
-0.27(-8.38%)
Dec 02, 2021
3.300
3.380
3.170
3.280
648,774
-0.05(-1.50%)
Dec 01, 2021
3.720
3.800
3.330
3.330
433,855
-0.34(-9.26%)
Nov 30, 2021
3.590
3.690
3.500
3.670
399,833
+0.06(+1.66%)
Nov 29, 2021
3.880
3.980
3.610
3.610
388,562
-0.34(-8.61%)
Nov 26, 2021
3.970
4.125
3.780
3.950
190,816
-0.09(-2.23%)
Nov 24, 2021
3.800
4.120
3.650
4.040
462,536
+0.28(+7.45%)
Nov 23, 2021
3.910
3.922
3.630
3.760
739,653
-0.13(-3.34%)
Nov 22, 2021
4.370
4.400
3.845
3.890
1,781,056
-0.48(-10.98%)
Nov 19, 2021
4.500
4.605
4.350
4.370
278,606
-0.12(-2.67%)
Nov 18, 2021
4.590
4.500
4.430
4.490
454,147
-0.09(-1.97%)
Nov 17, 2021
4.640
4.710
4.510
4.580
329,156
-0.09(-1.93%)
Nov 16, 2021
4.750
4.830
4.500
4.670
500,775
-0.16(-3.31%)
Nov 15, 2021
4.970
4.970
4.780
4.830
203,099
-0.06(-1.23%)
Nov 12, 2021
4.910
4.980
4.800
4.890
276,821
+0.00(+0.00%)
Nov 11, 2021
4.950
5.170
4.730
4.890
449,150
-0.06(-1.21%)
Nov 10, 2021
5.010
4.950
341,412
-0.16(-3.13%)
Nov 09, 2021
5.160
5.170
4.950
5.110
221,513
-0.01(-0.20%)
Nov 08, 2021
5.260
5.350
5.020
5.120
314,287
-0.15(-2.85%)
Nov 05, 2021
5.330
5.350
5.145
5.270
251,538
-0.08(-1.50%)
Nov 04, 2021
5.370
5.410
5.250
5.350
182,952
-0.03(-0.56%)
Nov 03, 2021
5.460
5.490
5.172
5.380
325,004
-0.02(-0.37%)
Nov 02, 2021
5.550
5.580
5.271
5.400
278,478
-0.09(-1.64%)
Nov 01, 2021
5.400
5.640
5.460
5.490
290,362
+0.03(+0.55%)
Oct 29, 2021
5.370
5.500
5.330
5.460
462,222
+0.07(+1.30%)
Oct 28, 2021
5.240
5.550
5.220
5.390
452,392
+0.13(+2.47%)
Oct 27, 2021
5.240
5.397
5.160
5.260
297,011
-0.01(-0.19%)
Oct 26, 2021
5.750
5.270
835,741
-0.32(-5.72%)
Oct 25, 2021
5.640
6.120
5.140
5.590
2,900,478
-0.12(-2.10%)
Oct 22, 2021
5.520
5.760
5.340
5.710
408,840
+0.11(+1.96%)
Oct 21, 2021
5.730
5.785
5.530
5.600
474,448
-0.09(-1.58%)
Oct 20, 2021
5.670
5.870
5.560
5.690
281,504
+0.03(+0.53%)
Oct 19, 2021
5.540
5.710
5.380
5.660
407,816
+0.16(+2.91%)
Oct 18, 2021
5.650
5.700
5.350
5.500
524,021
-0.14(-2.48%)
Oct 15, 2021
5.760
5.798
5.560
5.640
225,078
-0.08(-1.40%)
Oct 14, 2021
5.660
5.820
5.570
5.720
290,436
+0.07(+1.24%)
Oct 13, 2021
5.640
5.723
5.440
5.650
461,666
+0.05(+0.89%)
Oct 12, 2021
5.210
5.730
5.190
5.600
621,457
+0.43(+8.32%)
Oct 11, 2021
5.190
5.340
5.080
5.170
335,919
+0.07(+1.37%)
Oct 08, 2021
5.050
5.200
4.840
5.100
322,745
+0.12(+2.41%)
Oct 07, 2021
4.990
5.234
4.950
4.980
508,477
+0.07(+1.43%)
Oct 06, 2021
5.000
5.180
4.890
4.910
411,123
-0.17(-3.35%)
Oct 05, 2021
5.080
5.210
5.000
5.080
387,452
+0.11(+2.21%)
Oct 04, 2021
5.650
5.650
4.820
4.970
1,076,888
-0.73(-12.81%)
Oct 01, 2021
6.020
6.220
5.650
5.700
614,445
-0.30(-5.00%)
Sep 30, 2021
5.930
6.250
5.900
6.000
769,069
+0.12(+2.04%)
Sep 29, 2021
6.180
6.250
5.800
5.880
489,814
-0.19(-3.13%)
Sep 28, 2021
6.350
6.390
6.060
6.070
520,830
-0.33(-5.16%)
Sep 27, 2021
6.880
6.980
6.370
6.400
703,557
-0.44(-6.43%)
Sep 24, 2021
6.780
7.300
6.700
6.840
709,011
-0.06(-0.87%)
Sep 23, 2021
6.800
6.950
6.650
6.900
477,275
+0.14(+2.07%)
Sep 22, 2021
6.580
6.790
6.470
6.760
360,332
+0.25(+3.84%)
Sep 21, 2021
6.340
6.659
6.340
6.510
409,226
+0.16(+2.52%)
Sep 20, 2021
6.500
6.590
6.277
6.350
389,031
-0.42(-6.20%)
Sep 17, 2021
6.470
6.840
6.290
6.770
378,828
+0.27(+4.15%)
Sep 16, 2021
6.500
6.549
6.290
6.500
346,709
-0.07(-1.07%)
Sep 15, 2021
6.810
6.880
6.390
6.570
464,996
-0.25(-3.67%)
Sep 14, 2021
6.750
7.340
6.700
6.820
643,875
+0.02(+0.29%)
Sep 13, 2021
6.620
6.939
6.525
6.800
504,669
+0.20(+3.03%)
Sep 10, 2021
6.750
6.830
6.370
6.600
287,586
-0.13(-1.93%)
Sep 09, 2021
6.580
6.859
6.450
6.730
389,612
+0.17(+2.59%)
Sep 08, 2021
6.390
6.680
6.290
6.560
383,229
-0.04(-0.61%)
Sep 07, 2021
6.540
6.740
6.420
6.600
401,317
+0.00(+0.00%)
Sep 03, 2021
6.930
6.960
6.420
6.600
467,641
-0.33(-4.76%)
Sep 02, 2021
6.511
6.960
6.502
6.930
592,327
+0.22(+3.28%)
Sep 01, 2021
6.870
7.090
6.660
6.710
835,243
-0.18(-2.61%)
Aug 31, 2021
6.920
7.210
6.780
6.890
496,719
-0.08(-1.15%)
Aug 30, 2021
7.190
7.730
6.910
6.970
810,836
-0.23(-3.19%)
Aug 27, 2021
6.990
7.246
6.760
7.200
732,814
+0.43(+6.35%)
Aug 26, 2021
6.760
6.970
6.521
6.770
444,930
-0.04(-0.59%)
Aug 25, 2021
6.620
6.850
6.440
6.810
747,751
+0.21(+3.18%)
Aug 24, 2021
5.950
6.640
5.911
6.600
1,225,581
+0.70(+11.86%)
Aug 23, 2021
5.660
6.050
5.660
5.900
995,846
+0.25(+4.42%)
Aug 20, 2021
5.500
5.715
5.330
5.650
796,182
+0.03(+0.53%)
Aug 19, 2021
5.650
5.820
5.540
5.620
477,727
-0.09(-1.58%)
Aug 18, 2021
5.350
5.811
5.260
5.710
543,230
+0.43(+8.14%)
Aug 17, 2021
5.500
5.539
5.050
5.280
607,755
-0.32(-5.71%)
Aug 16, 2021
5.750
5.960
5.560
5.600
467,565
-0.09(-1.58%)
Aug 13, 2021
5.590
5.970
5.450
5.690
688,965
+0.12(+2.15%)
Aug 12, 2021
5.350
5.650
5.330
5.570
422,258
+0.18(+3.34%)
Aug 11, 2021
5.200
5.665
4.960
5.390
1,172,570
+0.45(+9.11%)
Aug 10, 2021
5.270
5.270
4.860
4.940
597,773
-0.27(-5.18%)
Aug 09, 2021
5.160
5.240
5.080
5.210
264,971
+0.02(+0.39%)
Aug 06, 2021
5.220
5.300
5.120
5.190
268,930
-0.07(-1.33%)
Aug 05, 2021
5.090
5.300
4.985
5.260
239,349
+0.16(+3.14%)
Aug 04, 2021
5.140
5.220
5.075
5.100
265,031
-0.03(-0.58%)
Aug 03, 2021
5.220
5.250
4.950
5.130
334,816
-0.05(-0.97%)
Aug 02, 2021
4.960
5.250
4.960
5.180
367,362
+0.26(+5.28%)
Jul 30, 2021
5.240
5.300
4.855
4.920
477,290
-0.29(-5.57%)
Jul 29, 2021
5.430
5.430
5.180
5.210
568,523
+0.09(+1.76%)
Jul 28, 2021
5.100
5.220
4.960
5.120
333,282
+0.05(+0.99%)
Jul 27, 2021
5.000
5.200
4.790
5.070
665,449
+0.07(+1.40%)
Jul 26, 2021
5.130
5.250
4.920
5.000
484,199
-0.13(-2.53%)
Jul 23, 2021
5.340
5.405
5.110
5.130
371,589
-0.24(-4.47%)
Jul 22, 2021
5.560
5.670
5.252
5.370
512,869
-0.19(-3.42%)
Jul 21, 2021
5.540
5.730
5.440
5.560
498,616
+0.07(+1.28%)
Jul 20, 2021
5.080
5.550
5.030
5.490
630,387
+0.28(+5.37%)
Jul 19, 2021
4.860
5.280
4.840
5.210
644,302
+0.17(+3.37%)
Jul 16, 2021
5.210
5.350
4.570
5.040
1,117,677
-0.25(-4.73%)
Jul 15, 2021
5.290
5.390
5.100
5.290
756,269
-0.02(-0.38%)
Jul 14, 2021
6.030
6.130
5.130
5.310
1,457,758
-0.62(-10.46%)
Jul 13, 2021
5.680
5.980
5.440
5.930
1,191,331
+0.18(+3.13%)
Jul 12, 2021
5.450
5.990
5.230
5.750
1,056,864
+0.24(+4.36%)
Jul 09, 2021
5.270
5.690
5.050
5.510
1,193,327
+0.17(+3.18%)
Jul 08, 2021
4.920
5.420
4.800
5.340
1,208,573
+0.35(+7.01%)
Jul 07, 2021
5.540
5.600
4.880
4.990
2,391,865
-0.55(-9.93%)
Jul 06, 2021
5.400
7.290
5.350
5.540
13,991,234
+0.16(+2.97%)
Jul 02, 2021
4.850
5.490
4.690
5.380
2,519,958
+0.55(+11.39%)
Jul 01, 2021
4.900
4.930
4.660
4.830
536,744
-0.04(-0.82%)
Jun 30, 2021
4.643
4.940
4.643
4.870
946,808
+0.11(+2.31%)
Jun 29, 2021
4.760
5.070
4.700
4.760
806,008
+0.06(+1.28%)
Jun 28, 2021
4.850
4.900
4.630
4.700
810,586
-0.22(-4.47%)
Jun 25, 2021
5.070
5.400
4.840
4.920
1,812,605
+0.08(+1.65%)
Jun 24, 2021
5.200
5.400
4.810
4.840
2,248,552
-0.54(-10.04%)
Jun 23, 2021
4.510
5.650
4.460
5.380
5,989,235
+0.84(+18.50%)
Jun 22, 2021
4.410
4.640
4.390
4.540
909,449
+0.03(+0.67%)
Jun 21, 2021
4.650
4.790
4.350
4.510
1,444,780
-0.33(-6.82%)
Jun 18, 2021
4.330
4.960
4.150
4.840
5,118,991
+0.20(+4.31%)
Jun 17, 2021
4.990
6.000
4.410
4.640
43,087,016
+0.56(+13.73%)
Jun 16, 2021
3.780
4.150
3.580
4.080
3,921,494
-0.08(-1.92%)
Jun 15, 2021
4.000
4.800
3.617
4.160
90,949,984
+1.14(+37.75%)
Jun 14, 2021
3.040
3.120
3.010
3.020
59,412
+0.01(+0.33%)
Jun 11, 2021
3.110
3.168
3.010
3.010
71,866
-0.10(-3.22%)
Jun 10, 2021
3.070
3.131
3.000
3.110
114,018
+0.03(+0.97%)
Jun 09, 2021
3.180
3.250
3.030
3.080
189,417
-0.05(-1.60%)
Jun 08, 2021
3.200
3.270
3.010
3.130
296,171
-0.03(-0.95%)
Jun 07, 2021
2.940
3.200
2.895
3.160
328,440
+0.27(+9.34%)
Jun 04, 2021
2.870
2.890
2.750
2.890
120,444
+0.13(+4.71%)
Jun 03, 2021
2.780
2.920
2.710
2.760
83,273
-0.06(-2.13%)
Jun 02, 2021
2.790
2.950
2.720
2.820
377,170
+0.15(+5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.