Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.350
-0.080 (-5.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.080
1.100
1.080
1.090
61,744
+0.02(+1.87%)
May 30, 2023
1.080
1.100
1.070
1.070
79,503
-0.01(-0.93%)
May 26, 2023
1.110
1.150
0.9750
1.080
121,079
+0.00(+0.00%)
May 25, 2023
1.250
1.270
1.080
1.080
239,003
-0.17(-13.60%)
May 24, 2023
1.320
1.340
1.240
1.250
145,365
-0.07(-5.30%)
May 23, 2023
1.320
1.360
1.320
1.320
49,514
+0.00(+0.00%)
May 22, 2023
1.390
1.390
1.320
1.320
68,913
-0.06(-4.35%)
May 19, 2023
1.340
1.380
1.340
1.380
35,229
+0.04(+2.99%)
May 18, 2023
1.320
1.390
1.315
1.340
83,129
-0.01(-0.74%)
May 17, 2023
1.380
1.400
1.350
1.350
70,538
-0.03(-2.17%)
May 16, 2023
1.360
1.420
1.330
1.380
67,510
+0.03(+2.22%)
May 15, 2023
1.380
1.400
1.340
1.350
84,303
+0.02(+1.50%)
May 12, 2023
1.310
1.370
1.200
1.330
270,179
+0.09(+7.26%)
May 11, 2023
1.300
1.300
1.200
1.240
185,264
-0.07(-5.70%)
May 10, 2023
1.330
1.350
1.270
1.315
170,719
-0.02(-1.13%)
May 09, 2023
1.380
1.400
1.310
1.330
86,445
-0.05(-3.62%)
May 08, 2023
1.400
1.420
1.340
1.380
46,333
+0.00(+0.00%)
May 05, 2023
1.340
1.390
1.320
1.380
84,136
+0.04(+2.99%)
May 04, 2023
1.330
1.380
1.322
1.340
62,519
-0.06(-4.29%)
May 03, 2023
1.330
1.420
1.320
1.400
55,893
+0.05(+3.70%)
May 02, 2023
1.370
1.380
1.320
1.350
30,378
-0.02(-1.46%)
May 01, 2023
1.380
1.390
1.340
1.370
59,820
-0.01(-0.72%)
Apr 28, 2023
1.320
1.430
1.320
1.380
178,044
+0.06(+4.55%)
Apr 27, 2023
1.350
1.360
1.320
1.320
82,900
-0.03(-2.22%)
Apr 26, 2023
1.360
1.400
1.345
1.350
46,170
+0.01(+0.75%)
Apr 25, 2023
1.400
1.410
1.340
1.340
100,199
-0.06(-4.29%)
Apr 24, 2023
1.430
1.490
1.400
1.400
60,471
-0.05(-3.45%)
Apr 21, 2023
1.530
1.530
1.450
1.450
64,582
-0.06(-3.97%)
Apr 20, 2023
1.480
1.555
1.480
1.510
75,559
+0.02(+1.34%)
Apr 19, 2023
1.520
1.608
1.480
1.490
185,409
-0.05(-3.25%)
Apr 18, 2023
1.540
1.590
1.530
1.540
82,425
-0.01(-0.65%)
Apr 17, 2023
1.560
1.610
1.500
1.550
130,829
-0.01(-0.64%)
Apr 14, 2023
1.630
1.631
1.560
1.560
76,217
-0.08(-4.88%)
Apr 13, 2023
1.620
1.660
1.600
1.640
123,362
+0.04(+2.50%)
Apr 12, 2023
1.540
1.620
1.525
1.600
268,157
+0.07(+4.58%)
Apr 11, 2023
1.490
1.555
1.490
1.530
208,190
+0.03(+2.34%)
Apr 10, 2023
1.500
1.520
1.460
1.495
204,645
+0.03(+1.70%)
Apr 06, 2023
1.480
1.490
1.420
1.470
183,431
+0.03(+2.08%)
Apr 05, 2023
1.390
1.470
1.390
1.440
114,154
+0.05(+3.60%)
Apr 04, 2023
1.460
1.480
1.390
1.390
129,857
-0.06(-4.14%)
Apr 03, 2023
1.460
1.498
1.410
1.450
164,364
-0.03(-2.03%)
Mar 31, 2023
1.470
1.510
1.460
1.480
119,647
+0.00(+0.00%)
Mar 30, 2023
1.490
1.530
1.470
1.480
225,726
+0.02(+1.37%)
Mar 29, 2023
1.420
1.500
1.420
1.460
222,212
+0.07(+5.04%)
Mar 28, 2023
1.410
1.470
1.380
1.390
237,152
-0.02(-1.42%)
Mar 27, 2023
1.360
1.420
1.320
1.410
293,498
+0.02(+1.44%)
Mar 24, 2023
1.440
1.520
1.350
1.390
371,458
-0.06(-4.14%)
Mar 23, 2023
1.650
1.730
1.450
1.450
496,499
-0.18(-11.04%)
Mar 22, 2023
1.950
1.955
1.580
1.630
740,051
-0.28(-14.66%)
Mar 21, 2023
1.960
2.040
1.880
1.910
161,585
+0.01(+0.53%)
Mar 20, 2023
2.500
2.550
1.870
1.900
516,966
-0.58(-23.39%)
Mar 17, 2023
2.500
2.770
2.440
2.480
228,867
-0.48(-16.22%)
Mar 16, 2023
2.890
2.990
2.890
2.960
80,490
+0.05(+1.72%)
Mar 15, 2023
2.850
2.950
2.850
2.910
58,890
-0.08(-2.68%)
Mar 14, 2023
2.900
3.010
2.810
2.990
107,871
+0.15(+5.28%)
Mar 13, 2023
2.840
2.990
2.820
2.840
62,558
-0.02(-0.70%)
Mar 10, 2023
2.880
2.980
2.800
2.860
69,906
-0.02(-0.69%)
Mar 09, 2023
2.950
3.010
2.880
2.880
62,106
-0.05(-1.71%)
Mar 08, 2023
2.910
3.070
2.860
2.930
129,298
+0.01(+0.34%)
Mar 07, 2023
3.020
3.030
2.920
2.920
46,226
-0.10(-3.31%)
Mar 06, 2023
3.060
3.100
2.990
3.020
54,511
-0.01(-0.33%)
Mar 03, 2023
3.000
3.100
3.000
3.030
65,220
+0.04(+1.34%)
Mar 02, 2023
2.860
3.030
2.855
2.990
30,691
+0.12(+4.18%)
Mar 01, 2023
2.935
2.935
2.830
2.870
45,287
-0.02(-0.69%)
Feb 28, 2023
2.880
2.930
2.880
2.890
18,569
+0.02(+0.70%)
Feb 27, 2023
3.030
3.033
2.870
2.870
58,140
-0.14(-4.65%)
Feb 24, 2023
3.060
3.060
2.960
3.010
62,582
-0.08(-2.59%)
Feb 23, 2023
3.030
3.168
3.000
3.090
144,981
+0.06(+1.98%)
Feb 22, 2023
2.980
3.060
2.940
3.030
72,805
+0.06(+2.02%)
Feb 21, 2023
2.800
3.030
2.800
2.970
105,793
-0.07(-2.30%)
Feb 17, 2023
2.990
3.080
2.990
3.040
37,504
+0.01(+0.33%)
Feb 16, 2023
2.890
3.090
2.854
3.030
120,079
+0.14(+4.84%)
Feb 15, 2023
2.820
2.920
2.810
2.890
63,213
+0.05(+1.76%)
Feb 14, 2023
2.850
2.910
2.810
2.840
26,474
-0.02(-0.70%)
Feb 13, 2023
2.850
2.945
2.840
2.860
48,962
+0.00(+0.00%)
Feb 10, 2023
2.750
2.880
2.720
2.860
93,020
+0.08(+2.88%)
Feb 09, 2023
2.830
2.845
2.770
2.780
55,706
-0.06(-2.11%)
Feb 08, 2023
2.920
2.920
2.800
2.840
60,942
+0.01(+0.35%)
Feb 07, 2023
2.810
2.880
2.751
2.830
72,756
+0.00(+0.00%)
Feb 06, 2023
2.950
3.080
2.790
2.830
78,750
-0.12(-4.07%)
Feb 03, 2023
3.090
3.210
2.900
2.950
111,419
-0.20(-6.35%)
Feb 02, 2023
3.160
3.274
3.120
3.150
255,909
+0.00(+0.00%)
Feb 01, 2023
3.210
3.330
3.150
3.150
235,195
-0.09(-2.78%)
Jan 31, 2023
3.080
3.320
3.000
3.240
362,543
+0.17(+5.54%)
Jan 30, 2023
2.890
3.090
2.880
3.070
228,932
+0.18(+6.23%)
Jan 27, 2023
2.860
2.920
2.832
2.890
72,027
+0.04(+1.40%)
Jan 26, 2023
2.860
2.900
2.790
2.850
55,250
+0.02(+0.71%)
Jan 25, 2023
2.800
2.860
2.720
2.830
76,448
+0.02(+0.89%)
Jan 24, 2023
2.900
2.920
2.800
2.805
68,150
-0.09(-3.28%)
Jan 23, 2023
2.970
2.970
2.800
2.900
123,532
-0.05(-1.69%)
Jan 20, 2023
2.810
2.980
2.810
2.950
56,165
+0.13(+4.61%)
Jan 19, 2023
2.850
2.865
2.800
2.820
53,781
-0.01(-0.35%)
Jan 18, 2023
3.060
3.060
2.820
2.830
154,556
-0.23(-7.52%)
Jan 17, 2023
3.080
3.170
2.980
3.060
155,468
+0.09(+3.03%)
Jan 13, 2023
2.810
3.040
2.690
2.970
120,778
+0.11(+3.85%)
Jan 12, 2023
2.900
2.940
2.790
2.860
89,489
+0.00(+0.00%)
Jan 11, 2023
2.830
2.890
2.795
2.860
77,593
+0.07(+2.51%)
Jan 10, 2023
2.640
2.811
2.620
2.790
85,908
+0.17(+6.49%)
Jan 09, 2023
2.550
2.660
2.550
2.620
61,252
+0.07(+2.75%)
Jan 06, 2023
2.570
2.618
2.510
2.550
74,594
+0.00(+0.00%)
Jan 05, 2023
2.600
2.650
2.550
2.550
59,024
-0.06(-2.30%)
Jan 04, 2023
2.550
2.660
2.520
2.610
61,820
+0.08(+3.16%)
Jan 03, 2023
2.530
2.640
2.530
2.530
118,590
+0.01(+0.40%)
Dec 30, 2022
2.480
2.610
2.420
2.520
245,350
-0.01(-0.40%)
Dec 29, 2022
2.370
2.620
2.300
2.530
188,392
+0.21(+9.05%)
Dec 28, 2022
2.340
2.410
2.260
2.320
342,214
-0.03(-1.28%)
Dec 27, 2022
2.510
2.570
2.350
2.350
193,335
-0.20(-7.84%)
Dec 23, 2022
2.550
2.642
2.530
2.550
93,061
-0.01(-0.39%)
Dec 22, 2022
2.590
2.670
2.460
2.560
177,351
-0.03(-1.16%)
Dec 21, 2022
2.450
2.680
2.450
2.590
176,460
+0.10(+4.02%)
Dec 20, 2022
2.400
2.540
2.400
2.490
185,128
+0.06(+2.47%)
Dec 19, 2022
2.490
2.520
2.400
2.430
163,469
-0.10(-3.95%)
Dec 16, 2022
2.460
2.540
2.440
2.530
187,447
+0.03(+1.20%)
Dec 15, 2022
2.550
2.570
2.460
2.500
141,325
-0.09(-3.47%)
Dec 14, 2022
2.530
2.710
2.530
2.590
186,953
+0.05(+2.17%)
Dec 13, 2022
2.820
2.855
2.520
2.535
291,616
-0.17(-6.11%)
Dec 12, 2022
2.750
2.773
2.670
2.700
152,678
-0.07(-2.53%)
Dec 09, 2022
2.750
2.870
2.730
2.770
153,015
-0.01(-0.36%)
Dec 08, 2022
2.870
2.890
2.767
2.780
136,713
-0.11(-3.81%)
Dec 07, 2022
2.900
2.990
2.840
2.890
158,079
-0.01(-0.34%)
Dec 06, 2022
2.950
2.990
2.880
2.900
140,147
-0.08(-2.68%)
Dec 05, 2022
3.020
3.064
2.980
2.980
93,746
-0.12(-3.87%)
Dec 02, 2022
3.000
3.240
2.970
3.100
146,805
+0.04(+1.31%)
Dec 01, 2022
3.000
3.070
2.970
3.060
149,716
+0.05(+1.66%)
Nov 30, 2022
3.000
3.080
2.910
3.010
195,126
+0.02(+0.67%)
Nov 29, 2022
3.090
3.110
2.990
2.990
181,171
-0.13(-4.17%)
Nov 28, 2022
3.310
3.340
3.105
3.120
239,365
-0.20(-6.02%)
Nov 25, 2022
3.380
3.400
3.280
3.320
106,772
-0.11(-3.21%)
Nov 23, 2022
3.560
3.560
3.380
3.430
169,039
-0.04(-1.15%)
Nov 22, 2022
3.380
3.520
3.310
3.470
101,010
+0.11(+3.27%)
Nov 21, 2022
3.370
3.435
3.280
3.360
132,688
-0.04(-1.18%)
Nov 18, 2022
3.590
3.630
3.390
3.400
104,593
-0.14(-3.95%)
Nov 17, 2022
3.540
3.570
3.460
3.540
96,636
-0.04(-1.12%)
Nov 16, 2022
3.650
3.650
3.490
3.580
116,321
-0.10(-2.72%)
Nov 15, 2022
3.700
3.840
3.650
3.680
127,489
+0.01(+0.27%)
Nov 14, 2022
3.560
3.717
3.527
3.670
110,240
+0.02(+0.55%)
Nov 11, 2022
3.410
3.750
3.350
3.650
252,581
+0.19(+5.49%)
Nov 10, 2022
3.490
3.550
3.401
3.460
247,827
+0.10(+3.13%)
Nov 09, 2022
3.480
3.540
3.330
3.355
129,389
-0.19(-5.49%)
Nov 08, 2022
3.590
3.630
3.500
3.550
149,552
-0.03(-0.84%)
Nov 07, 2022
3.500
3.640
3.500
3.580
104,164
+0.11(+3.17%)
Nov 04, 2022
3.450
3.558
3.370
3.470
85,112
+0.02(+0.58%)
Nov 03, 2022
3.470
3.580
3.410
3.450
110,272
-0.07(-1.99%)
Nov 02, 2022
3.650
3.710
3.490
3.520
159,468
-0.12(-3.30%)
Nov 01, 2022
3.480
3.680
3.480
3.640
232,978
+0.17(+4.90%)
Oct 31, 2022
3.330
3.530
3.312
3.470
195,437
+0.13(+3.89%)
Oct 28, 2022
3.200
3.340
3.160
3.340
109,612
+0.16(+5.03%)
Oct 27, 2022
3.360
3.380
3.170
3.180
103,183
-0.15(-4.50%)
Oct 26, 2022
3.240
3.399
3.240
3.330
144,741
+0.09(+2.78%)
Oct 25, 2022
3.190
3.310
3.190
3.240
251,706
+0.05(+1.57%)
Oct 24, 2022
3.190
3.240
3.110
3.190
127,905
+0.01(+0.31%)
Oct 21, 2022
3.050
3.180
2.940
3.180
199,823
+0.11(+3.58%)
Oct 20, 2022
3.080
3.180
3.050
3.070
144,761
-0.03(-0.97%)
Oct 19, 2022
3.180
3.180
3.085
3.100
117,516
-0.08(-2.52%)
Oct 18, 2022
3.180
3.250
3.140
3.180
112,100
+0.09(+2.91%)
Oct 17, 2022
3.150
3.220
3.080
3.090
163,849
-0.02(-0.64%)
Oct 14, 2022
3.480
3.480
3.100
3.110
129,468
-0.34(-9.86%)
Oct 13, 2022
3.330
3.500
3.290
3.450
309,664
+0.01(+0.29%)
Oct 12, 2022
3.330
3.465
3.290
3.440
215,029
+0.12(+3.61%)
Oct 11, 2022
3.320
3.370
3.160
3.320
192,138
-0.05(-1.48%)
Oct 10, 2022
3.280
3.380
3.220
3.370
208,636
+0.12(+3.69%)
Oct 07, 2022
3.290
3.330
3.130
3.250
170,865
-0.06(-1.81%)
Oct 06, 2022
3.290
3.405
3.245
3.310
99,323
-0.03(-0.90%)
Oct 05, 2022
3.380
3.430
3.250
3.340
138,405
-0.07(-2.05%)
Oct 04, 2022
3.350
3.440
3.280
3.410
330,795
+0.08(+2.40%)
Oct 03, 2022
3.220
3.350
3.160
3.330
162,778
+0.12(+3.74%)
Sep 30, 2022
3.190
3.355
3.190
3.210
236,418
+0.03(+0.94%)
Sep 29, 2022
3.080
3.240
3.080
3.180
293,507
+0.05(+1.60%)
Sep 28, 2022
2.850
3.170
2.840
3.130
284,871
+0.17(+5.74%)
Sep 27, 2022
2.920
3.020
2.910
2.960
181,398
+0.05(+1.72%)
Sep 26, 2022
2.970
3.055
2.890
2.910
190,683
-0.11(-3.64%)
Sep 23, 2022
2.820
3.025
2.760
3.020
388,703
+0.15(+5.23%)
Sep 22, 2022
2.950
3.030
2.850
2.870
456,338
-0.05(-1.71%)
Sep 21, 2022
3.070
3.070
2.920
2.920
218,667
-0.15(-4.89%)
Sep 20, 2022
3.120
3.155
3.050
3.070
189,352
-0.08(-2.54%)
Sep 19, 2022
3.190
3.220
3.090
3.150
332,990
-0.08(-2.48%)
Sep 16, 2022
3.180
3.240
3.140
3.230
253,150
-0.01(-0.31%)
Sep 15, 2022
3.260
3.360
3.220
3.240
186,681
-0.05(-1.52%)
Sep 14, 2022
3.120
3.305
3.120
3.290
473,143
+0.18(+5.79%)
Sep 13, 2022
3.250
3.267
3.100
3.110
412,469
-0.19(-5.76%)
Sep 12, 2022
3.290
3.350
3.270
3.300
212,627
+0.03(+0.92%)
Sep 09, 2022
3.290
3.320
3.241
3.270
234,688
+0.03(+0.93%)
Sep 08, 2022
3.170
3.300
3.170
3.240
529,050
+0.08(+2.53%)
Sep 07, 2022
3.080
3.180
3.060
3.160
551,470
+0.08(+2.60%)
Sep 06, 2022
3.190
3.260
3.070
3.080
470,275
-0.10(-3.14%)
Sep 02, 2022
3.190
3.230
3.110
3.180
642,505
-0.01(-0.31%)
Sep 01, 2022
3.310
3.320
3.180
3.190
754,033
-0.19(-5.62%)
Aug 31, 2022
3.560
3.600
3.360
3.380
464,593
-0.17(-4.79%)
Aug 30, 2022
3.570
3.640
3.490
3.550
686,433
+0.03(+0.85%)
Aug 29, 2022
3.500
3.620
3.450
3.520
785,670
-0.03(-0.85%)
Aug 26, 2022
3.630
3.670
3.520
3.550
565,799
-0.10(-2.74%)
Aug 25, 2022
3.650
3.750
3.640
3.650
599,902
+0.04(+1.11%)
Aug 24, 2022
3.570
3.700
3.570
3.610
567,244
+0.01(+0.28%)
Aug 23, 2022
3.620
3.730
3.620
3.600
540,790
-0.04(-1.10%)
Aug 22, 2022
3.640
3.760
3.630
3.640
508,887
-0.07(-1.89%)
Aug 19, 2022
3.750
3.880
3.700
3.710
635,142
-0.05(-1.33%)
Aug 18, 2022
3.860
3.870
3.580
3.760
895,437
-0.10(-2.59%)
Aug 17, 2022
4.060
4.200
3.850
3.860
1,170,637
-0.25(-6.08%)
Aug 16, 2022
4.230
4.280
4.070
4.110
1,240,967
-0.20(-4.64%)
Aug 15, 2022
4.350
4.400
4.140
4.310
1,460,903
-0.17(-3.79%)
Aug 12, 2022
4.330
4.960
4.320
4.480
4,079,012
-1.98(-30.65%)
Aug 11, 2022
6.640
6.680
6.430
6.460
972,400
-0.16(-2.42%)
Aug 10, 2022
6.470
6.680
6.350
6.620
310,734
+0.29(+4.58%)
Aug 09, 2022
6.950
6.950
6.269
6.330
465,102
-0.68(-9.70%)
Aug 08, 2022
6.820
7.130
6.778
7.010
511,167
+0.21(+3.09%)
Aug 05, 2022
6.760
7.080
6.660
6.800
532,264
-0.01(-0.15%)
Aug 04, 2022
6.640
6.840
6.420
6.810
852,273
+0.25(+3.81%)
Aug 03, 2022
6.670
6.900
6.500
6.560
615,847
-0.03(-0.46%)
Aug 02, 2022
6.540
6.674
6.370
6.590
577,389
-0.02(-0.30%)
Aug 01, 2022
6.680
6.824
6.410
6.610
628,767
+0.05(+0.76%)
Jul 29, 2022
6.360
6.870
6.340
6.560
1,679,050
+0.20(+3.14%)
Jul 28, 2022
5.970
6.380
5.890
6.360
1,020,860
+0.37(+6.18%)
Jul 27, 2022
6.140
6.150
5.850
5.990
539,571
-0.07(-1.16%)
Jul 26, 2022
6.100
6.450
5.680
6.060
2,123,736
+0.00(+0.00%)
Jul 25, 2022
6.180
6.430
5.910
6.060
3,346,918
+0.33(+5.76%)
Jul 22, 2022
6.100
6.100
5.670
5.730
211,828
-0.34(-5.60%)
Jul 21, 2022
6.100
6.180
5.965
6.070
225,646
-0.04(-0.65%)
Jul 20, 2022
5.950
6.180
5.852
6.110
376,897
+0.20(+3.38%)
Jul 19, 2022
5.830
5.980
5.790
5.910
255,756
+0.15(+2.60%)
Jul 18, 2022
5.860
5.946
5.680
5.760
201,978
-0.02(-0.35%)
Jul 15, 2022
5.910
5.940
5.730
5.780
246,384
-0.05(-0.86%)
Jul 14, 2022
5.820
5.970
5.790
5.830
181,416
-0.10(-1.69%)
Jul 13, 2022
5.660
6.090
5.640
5.930
350,950
+0.10(+1.72%)
Jul 12, 2022
6.120
6.240
5.780
5.830
316,889
-0.30(-4.89%)
Jul 11, 2022
5.920
6.580
5.900
6.130
1,063,161
+0.15(+2.51%)
Jul 08, 2022
6.130
6.144
5.870
5.980
231,751
-0.17(-2.76%)
Jul 07, 2022
5.950
6.290
5.950
6.150
367,699
+0.22(+3.71%)
Jul 06, 2022
6.120
6.230
5.830
5.930
352,973
-0.19(-3.10%)
Jul 05, 2022
5.840
6.165
5.810
6.120
432,191
+0.28(+4.79%)
Jul 01, 2022
5.580
5.940
5.481
5.840
455,302
+0.23(+4.10%)
Jun 30, 2022
5.240
5.680
5.150
5.610
523,818
+0.24(+4.47%)
Jun 29, 2022
5.070
5.420
5.010
5.370
887,854
+0.28(+5.50%)
Jun 28, 2022
5.360
5.400
5.060
5.090
517,750
-0.24(-4.50%)
Jun 27, 2022
5.380
5.450
5.150
5.330
236,074
-0.07(-1.30%)
Jun 24, 2022
5.550
5.610
5.360
5.400
228,378
-0.09(-1.64%)
Jun 23, 2022
5.370
5.700
5.320
5.490
781,246
+0.29(+5.58%)
Jun 22, 2022
5.030
5.260
5.020
5.200
414,868
+0.08(+1.56%)
Jun 21, 2022
5.250
5.350
5.100
5.120
142,941
-0.03(-0.58%)
Jun 17, 2022
5.450
5.490
5.150
5.150
421,041
-0.02(-0.39%)
Jun 16, 2022
5.170
5.330
5.020
5.170
239,994
-0.19(-3.54%)
Jun 15, 2022
5.190
5.360
5.150
5.360
472,568
+0.20(+3.88%)
Jun 14, 2022
5.070
5.200
4.971
5.160
183,922
+0.12(+2.38%)
Jun 13, 2022
4.990
5.170
4.900
5.040
399,488
-0.04(-0.79%)
Jun 10, 2022
5.250
5.380
5.055
5.080
312,972
-0.30(-5.58%)
Jun 09, 2022
5.530
5.580
5.360
5.380
175,190
-0.15(-2.71%)
Jun 08, 2022
5.620
5.660
5.400
5.530
239,016
-0.18(-3.15%)
Jun 07, 2022
5.220
5.720
5.220
5.710
428,732
+0.42(+7.94%)
Jun 06, 2022
5.240
5.310
5.140
5.290
198,992
+0.03(+0.57%)
Jun 03, 2022
5.180
5.360
5.120
5.260
284,663
-0.02(-0.38%)
Jun 02, 2022
4.980
5.670
4.920
5.280
770,886
+0.33(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.