Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

0.2750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.2978 0.2999 0.2728 0.2750 232,754 -0.01(-3.54%)
May 19, 2025 0.3320 0.3320 0.2815 0.2851 263,264 -0.01(-4.97%)
May 16, 2025 0.3300 0.3600 0.3000 0.3000 1,276,677 -0.01(-1.70%)
May 15, 2025 0.3500 0.3800 0.2674 0.3052 1,267,932 -0.04(-11.41%)
May 14, 2025 0.3585 0.4273 0.3210 0.3445 939,716 -0.02(-4.91%)
May 13, 2025 0.3600 0.5000 0.3201 0.3623 2,701,621 +0.02(+6.06%)
May 12, 2025 0.3504 0.3580 0.3300 0.3416 67,583 +0.00(+0.50%)
May 09, 2025 0.3450 0.3566 0.3301 0.3399 69,089 -0.02(-4.31%)
May 08, 2025 0.3600 0.3699 0.3437 0.3552 50,267 +0.01(+1.49%)
May 07, 2025 0.3500 0.3600 0.3400 0.3500 76,875 +0.00(+0.14%)
May 06, 2025 0.3775 0.3775 0.3437 0.3495 58,161 -0.00(-0.74%)
May 05, 2025 0.3625 0.3700 0.3521 0.3521 26,690 -0.02(-4.29%)
May 02, 2025 0.3602 0.3699 0.3501 0.3679 47,212 +0.00(+0.82%)
May 01, 2025 0.3615 0.3700 0.3501 0.3649 56,567 +0.01(+3.96%)
Apr 30, 2025 0.3600 0.3725 0.3300 0.3510 299,013 -0.01(-2.01%)
Apr 29, 2025 0.3790 0.3900 0.3582 0.3582 120,521 -0.01(-3.48%)
Apr 28, 2025 0.3502 0.3898 0.3500 0.3711 308,726 +0.02(+6.03%)
Apr 25, 2025 0.3500 0.3600 0.3332 0.3500 21,838 -0.01(-2.78%)
Apr 24, 2025 0.3698 0.3750 0.3477 0.3600 100,141 +0.01(+1.75%)
Apr 23, 2025 0.3700 0.3700 0.3500 0.3538 25,504 -0.02(-5.65%)
Apr 22, 2025 0.3310 0.3800 0.3300 0.3750 51,928 +0.02(+5.57%)
Apr 21, 2025 0.3390 0.3600 0.3200 0.3552 15,058 +0.01(+2.25%)
Apr 17, 2025 0.3501 0.3600 0.3242 0.3474 21,330 +0.01(+3.09%)
Apr 16, 2025 0.3410 0.3655 0.3251 0.3370 17,482 -0.01(-3.74%)
Apr 15, 2025 0.3520 0.3725 0.3400 0.3501 9,835 -0.01(-3.42%)
Apr 14, 2025 0.3710 0.3799 0.3450 0.3625 65,797 -0.01(-1.76%)
Apr 11, 2025 0.3300 0.3945 0.3010 0.3690 440,979 +0.03(+9.56%)
Apr 10, 2025 0.3240 0.3691 0.3023 0.3368 312,062 +0.00(+0.84%)
Apr 09, 2025 0.2910 0.3771 0.2801 0.3340 501,911 +0.03(+11.56%)
Apr 08, 2025 0.3300 0.3500 0.2900 0.2994 43,668 -0.02(-6.41%)
Apr 07, 2025 0.3000 0.3806 0.2883 0.3199 195,848 -0.01(-3.06%)
Apr 04, 2025 0.3200 0.3400 0.3000 0.3300 118,190 +0.01(+2.17%)
Apr 03, 2025 0.3690 0.3728 0.3204 0.3230 69,383 -0.03(-9.78%)
Apr 02, 2025 0.3246 0.3849 0.3221 0.3580 143,804 +0.03(+9.21%)
Apr 01, 2025 0.3000 0.3500 0.3010 0.3278 98,008 +0.02(+5.88%)
Mar 31, 2025 0.3100 0.3280 0.3000 0.3096 166,502 -0.01(-3.25%)
Mar 28, 2025 0.3798 0.3798 0.2803 0.3200 846,006 -0.07(-18.26%)
Mar 27, 2025 0.4100 0.4325 0.3320 0.3915 705,858 -0.03(-6.02%)
Mar 26, 2025 0.4400 0.4493 0.4000 0.4166 196,707 -0.05(-10.02%)
Mar 25, 2025 0.4521 0.5000 0.4120 0.4630 748,275 -0.00(-0.13%)
Mar 24, 2025 0.4584 0.4700 0.4401 0.4636 121,851 +0.00(+0.56%)
Mar 21, 2025 0.4600 0.5050 0.4330 0.4610 165,334 -0.03(-5.73%)
Mar 20, 2025 0.4930 0.4930 0.4501 0.4890 84,011 +0.01(+3.08%)
Mar 19, 2025 0.4560 0.5200 0.4326 0.4744 441,213 +0.03(+7.57%)
Mar 18, 2025 0.4500 0.4650 0.4400 0.4410 94,090 -0.01(-2.43%)
Mar 17, 2025 0.4990 0.5600 0.4500 0.4520 522,889 -0.03(-6.67%)
Mar 14, 2025 0.4998 0.4998 0.4801 0.4843 37,851 +0.01(+1.40%)
Mar 13, 2025 0.5000 0.5297 0.4500 0.4776 219,993 -0.02(-4.48%)
Mar 12, 2025 0.4800 0.5200 0.4602 0.5000 74,042 +0.00(+0.12%)
Mar 11, 2025 0.5500 0.5500 0.4862 0.4994 168,688 -0.04(-6.65%)
Mar 10, 2025 0.5550 0.6198 0.5202 0.5350 225,137 -0.03(-4.46%)
Mar 07, 2025 0.5290 0.6764 0.5011 0.5600 364,827 +0.05(+9.01%)
Mar 06, 2025 0.4990 0.5199 0.4854 0.5137 56,834 +0.02(+4.30%)
Mar 05, 2025 0.4901 0.5198 0.4724 0.4925 48,524 +0.01(+1.05%)
Mar 04, 2025 0.4600 0.4900 0.4551 0.4874 73,966 +0.01(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.