Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

0.4600 -0.0082 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4700	0.5075	0.4512	0.4600	6,028,424	-0.01(-1.75%)
Oct 30, 2025	0.4774	0.4920	0.4270	0.4682	8,420,709	-0.03(-5.17%)
Oct 29, 2025	0.5201	0.5443	0.4646	0.4937	11,679,508	-0.08(-13.39%)
Oct 28, 2025	0.9000	0.9289	0.5450	0.5700	66,561,964	-0.69(-54.76%)
Oct 27, 2025	0.5941	1.550	0.5826	1.260	1,114,367,232	+0.91(+259.28%)
Oct 24, 2025	0.3420	0.3633	0.3320	0.3507	543,915	+0.02(+5.47%)
Oct 23, 2025	0.3243	0.3349	0.3210	0.3325	384,052	+0.01(+4.30%)
Oct 22, 2025	0.3401	0.3499	0.3140	0.3188	1,048,567	-0.02(-5.99%)
Oct 21, 2025	0.3500	0.3599	0.3330	0.3391	488,210	-0.01(-1.94%)
Oct 20, 2025	0.3300	0.3600	0.3300	0.3458	752,161	+0.02(+6.66%)
Oct 17, 2025	0.3528	0.3597	0.3100	0.3242	1,246,908	-0.03(-7.40%)
Oct 16, 2025	0.3837	0.4199	0.3500	0.3501	1,815,865	-0.03(-8.73%)
Oct 15, 2025	0.3750	0.3898	0.3610	0.3836	922,424	+0.01(+3.06%)
Oct 14, 2025	0.3710	0.4000	0.3710	0.3722	787,330	-0.01(-3.25%)
Oct 13, 2025	0.3900	0.4249	0.3710	0.3847	955,155	+0.01(+1.50%)
Oct 10, 2025	0.4400	0.4449	0.3700	0.3790	1,689,195	-0.05(-11.86%)
Oct 09, 2025	0.4067	0.4409	0.4004	0.4300	3,264,533	+0.04(+9.14%)
Oct 08, 2025	0.3616	0.3987	0.3510	0.3940	768,626	+0.02(+5.12%)
Oct 07, 2025	0.3800	0.3996	0.3600	0.3748	1,014,806	-0.01(-1.37%)
Oct 06, 2025	0.3850	0.4100	0.3800	0.3800	835,436	-0.00(-1.02%)
Oct 03, 2025	0.3611	0.3864	0.3562	0.3839	674,352	+0.03(+8.14%)
Oct 02, 2025	0.3595	0.3796	0.3430	0.3550	1,210,818	+0.00(+0.54%)
Oct 01, 2025	0.3431	0.3630	0.3241	0.3531	1,259,947	+0.01(+2.65%)
Sep 30, 2025	0.3800	0.3763	0.3301	0.3440	1,676,065	-0.03(-7.05%)
Sep 29, 2025	0.3687	0.3863	0.3666	0.3701	577,835	-0.01(-3.44%)
Sep 26, 2025	0.3700	0.3950	0.3600	0.3833	1,190,894	+0.01(+2.16%)
Sep 25, 2025	0.4100	0.4100	0.3616	0.3752	1,958,675	-0.04(-9.28%)
Sep 24, 2025	0.4000	0.4198	0.3811	0.4136	1,484,213	+0.01(+3.37%)
Sep 23, 2025	0.4100	0.4387	0.3801	0.4001	1,956,901	-0.02(-4.60%)
Sep 22, 2025	0.4198	0.4349	0.3850	0.4194	2,594,511	-0.02(-4.22%)
Sep 19, 2025	0.4390	0.4400	0.4210	0.4379	3,131,021	+0.01(+1.84%)
Sep 18, 2025	0.4394	0.4690	0.4045	0.4300	4,990,226	+0.01(+3.09%)
Sep 17, 2025	0.5596	0.5799	0.3839	0.4171	20,062,328	-0.22(-34.71%)
Sep 16, 2025	0.3500	0.7157	0.3500	0.6388	242,809,008	+0.29(+80.76%)
Sep 15, 2025	0.3600	0.3640	0.3400	0.3534	361,719	+0.01(+3.61%)
Sep 12, 2025	0.3401	0.3688	0.3234	0.3411	600,720	-0.00(-0.84%)
Sep 11, 2025	0.3140	0.3590	0.3002	0.3440	1,247,758	+0.04(+12.20%)
Sep 10, 2025	0.3151	0.3151	0.2989	0.3066	350,060	-0.01(-2.42%)
Sep 09, 2025	0.3100	0.3200	0.3080	0.3142	260,128	+0.00(+1.22%)
Sep 08, 2025	0.3200	0.3265	0.3040	0.3104	269,372	+0.00(+0.19%)
Sep 05, 2025	0.3121	0.3142	0.3055	0.3098	115,835	+0.00(+0.29%)
Sep 04, 2025	0.3200	0.3299	0.3024	0.3089	275,949	-0.02(-6.08%)
Sep 03, 2025	0.3200	0.3340	0.3048	0.3289	354,434	+0.01(+2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

Historical Prices