Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

1.540 -0.080 (-4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.600	1.600	1.450	1.540	129,909	-0.08(-4.94%)
Apr 01, 2026	1.720	1.735	1.520	1.620	221,522	-0.24(-12.90%)
Mar 31, 2026	1.720	1.917	1.720	1.860	266,013	+0.16(+9.41%)
Mar 30, 2026	1.760	1.805	1.680	1.700	170,646	-0.05(-2.86%)
Mar 27, 2026	1.900	1.950	1.660	1.750	393,494	-0.27(-13.37%)
Mar 26, 2026	1.960	2.110	1.920	2.020	360,761	+0.05(+2.54%)
Mar 25, 2026	2.350	2.360	1.960	1.970	5,775,978	-0.30(-13.22%)
Mar 24, 2026	2.220	2.300	2.150	2.270	283,923	-0.01(-0.44%)
Mar 23, 2026	2.320	2.550	2.050	2.280	1,097,793	-0.31(-11.97%)
Mar 20, 2026	3.860	3.950	2.470	2.590	56,746,960	-0.06(-2.26%)
Mar 19, 2026	2.310	2.705	2.260	2.650	147,937	+0.34(+14.72%)
Mar 18, 2026	2.220	2.330	2.176	2.310	77,355	+0.02(+0.87%)
Mar 17, 2026	2.410	2.430	2.235	2.290	130,306	-0.21(-8.40%)
Mar 16, 2026	2.570	2.654	2.400	2.500	197,210	-0.30(-10.71%)
Mar 13, 2026	2.670	2.980	2.550	2.800	1,105,302	+0.17(+6.46%)
Mar 12, 2026	3.240	3.300	2.630	2.630	529,042	-0.61(-18.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

Historical Prices