Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmmi Inc
(NQ:
FAMI
)
0.7534
-0.0066 (-0.87%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
86.60
89.98
86.00
86.92
114,367
+0.50(+0.58%)
May 27, 2021
85.66
90.00
85.40
86.42
129,940
+0.62(+0.72%)
May 26, 2021
82.78
87.00
82.70
85.80
64,488
-0.16(-0.19%)
May 25, 2021
84.66
87.98
81.66
85.96
74,563
-0.34(-0.39%)
May 24, 2021
92.00
92.80
85.00
86.30
166,255
-4.28(-4.73%)
May 21, 2021
94.90
102.66
86.60
90.58
476,327
-0.10(-0.11%)
May 20, 2021
86.40
90.90
80.50
90.68
223,480
+3.38(+3.87%)
May 19, 2021
80.00
88.10
77.00
87.30
179,267
+6.20(+7.64%)
May 18, 2021
78.00
81.60
76.30
81.10
106,125
+3.30(+4.24%)
May 17, 2021
74.82
79.98
74.82
77.80
111,728
+3.02(+4.04%)
May 14, 2021
76.00
76.40
72.04
74.78
84,752
+2.08(+2.86%)
May 13, 2021
79.16
79.96
70.00
72.70
156,415
-1.28(-1.73%)
May 12, 2021
78.00
79.68
72.80
73.98
88,897
-5.70(-7.15%)
May 11, 2021
71.74
81.60
70.20
79.68
182,287
+5.88(+7.97%)
May 10, 2021
82.00
83.62
70.00
73.80
161,047
-6.80(-8.44%)
May 07, 2021
78.30
85.16
76.00
80.60
154,728
-1.96(-2.37%)
May 06, 2021
87.14
88.00
80.08
82.56
245,130
-8.24(-9.07%)
May 05, 2021
102.40
102.00
86.40
90.80
452,828
+0.80(+0.89%)
May 04, 2021
98.00
100.00
84.00
90.00
448,676
-14.00(-13.46%)
May 03, 2021
104.00
116.00
96.00
104.00
990,246
+14.80(+16.59%)
Apr 30, 2021
79.40
91.80
77.08
89.20
1,314,891
+17.60(+24.58%)
Apr 29, 2021
59.94
73.76
59.62
71.60
1,744,120
-86.60(-54.74%)
Apr 28, 2021
161.98
167.20
158.02
158.20
47,518
-16.16(-9.27%)
Apr 27, 2021
196.00
204.00
170.20
174.36
29,484
-21.64(-11.04%)
Apr 26, 2021
190.00
210.00
190.00
196.00
17,326
+1.00(+0.51%)
Apr 23, 2021
188.00
198.00
185.96
195.00
2,895
+7.00(+3.72%)
Apr 22, 2021
186.00
196.00
184.00
188.00
1,429
-2.00(-1.05%)
Apr 21, 2021
176.00
192.00
176.00
190.00
4,422
+1.60(+0.85%)
Apr 20, 2021
198.00
200.00
188.02
188.40
2,650
-13.60(-6.73%)
Apr 19, 2021
192.00
208.00
188.00
202.00
2,335
+6.20(+3.17%)
Apr 16, 2021
206.00
208.00
186.02
195.80
5,143
-14.20(-6.76%)
Apr 15, 2021
218.00
220.00
204.00
210.00
4,254
+0.00(+0.00%)
Apr 14, 2021
206.00
214.00
204.00
210.00
2,612
+4.00(+1.94%)
Apr 13, 2021
206.00
212.00
202.00
206.00
1,892
-2.00(-0.96%)
Apr 12, 2021
214.00
216.00
204.00
208.00
3,093
-8.00(-3.70%)
Apr 09, 2021
216.00
218.00
210.00
216.00
3,128
-4.00(-1.82%)
Apr 08, 2021
222.00
228.00
212.00
220.00
7,106
+6.00(+2.80%)
Apr 07, 2021
228.00
228.00
212.00
214.00
5,471
-12.00(-5.31%)
Apr 06, 2021
232.00
232.00
220.00
226.00
4,226
-4.00(-1.74%)
Apr 05, 2021
224.00
244.00
224.00
230.00
28,370
+4.00(+1.77%)
Apr 01, 2021
220.00
240.00
216.00
226.00
17,759
+8.00(+3.67%)
Mar 31, 2021
210.00
222.00
210.00
218.00
5,802
+4.00(+1.87%)
Mar 30, 2021
208.00
214.00
192.00
214.00
10,540
-2.00(-0.93%)
Mar 29, 2021
220.00
226.00
212.00
216.00
6,824
-8.00(-3.57%)
Mar 26, 2021
218.00
239.00
212.00
224.00
26,547
+4.00(+1.82%)
Mar 25, 2021
210.00
220.00
202.00
220.00
8,681
-2.00(-0.90%)
Mar 24, 2021
232.00
236.00
214.00
222.00
24,609
-8.00(-3.48%)
Mar 23, 2021
230.00
236.00
224.00
230.00
12,863
+2.00(+0.88%)
Mar 22, 2021
230.00
238.00
228.00
228.00
43,734
-52.00(-18.57%)
Mar 19, 2021
276.00
284.00
270.00
280.00
2,368
+4.00(+1.45%)
Mar 18, 2021
278.00
300.00
268.00
276.00
6,477
-4.00(-1.43%)
Mar 17, 2021
270.00
290.00
262.00
280.00
5,795
+0.00(+0.00%)
Mar 16, 2021
294.00
294.00
270.00
280.00
15,032
-28.00(-9.09%)
Mar 15, 2021
386.00
454.00
296.00
308.00
161,234
+18.00(+6.21%)
Mar 12, 2021
272.00
300.00
262.00
290.00
5,137
+20.00(+7.41%)
Mar 11, 2021
264.00
272.00
252.00
270.00
1,244
+18.00(+7.14%)
Mar 10, 2021
254.00
266.00
248.00
252.00
1,060
-2.00(-0.79%)
Mar 09, 2021
236.00
258.00
234.00
254.00
905
+20.00(+8.55%)
Mar 08, 2021
232.00
246.00
228.00
234.00
781
+6.00(+2.63%)
Mar 05, 2021
216.00
230.00
204.00
228.00
1,923
+6.00(+2.70%)
Mar 04, 2021
244.00
246.00
212.00
222.00
2,766
-30.00(-11.90%)
Mar 03, 2021
280.00
280.00
244.00
252.00
1,592
-16.00(-5.97%)
Mar 02, 2021
278.00
296.00
264.00
268.00
1,856
-10.00(-3.60%)
Mar 01, 2021
276.00
282.00
266.00
278.00
1,597
+22.00(+8.59%)
Feb 26, 2021
280.00
292.00
256.00
256.00
2,808
-36.00(-12.33%)
Feb 25, 2021
308.00
308.00
280.00
292.00
3,409
-10.00(-3.31%)
Feb 24, 2021
302.00
316.00
300.00
302.00
1,546
+4.00(+1.34%)
Feb 23, 2021
314.00
316.00
252.00
298.00
4,586
-54.00(-15.34%)
Feb 22, 2021
330.00
384.00
320.00
352.00
7,823
+2.00(+0.57%)
Feb 19, 2021
366.00
376.00
343.34
350.00
2,671
-16.00(-4.37%)
Feb 18, 2021
410.00
426.00
356.00
366.00
7,576
-76.00(-17.19%)
Feb 17, 2021
434.00
494.00
406.00
442.00
17,525
+48.00(+12.18%)
Feb 16, 2021
390.00
408.00
384.00
394.00
12,669
+12.00(+3.14%)
Feb 12, 2021
336.00
416.00
336.00
382.00
16,177
+38.00(+11.05%)
Feb 11, 2021
326.00
366.00
316.00
344.00
7,688
-8.00(-2.27%)
Feb 10, 2021
302.00
410.00
280.00
352.00
35,771
+62.00(+21.38%)
Feb 09, 2021
280.00
290.00
270.00
290.00
5,383
+18.00(+6.62%)
Feb 08, 2021
278.00
288.00
270.00
272.00
6,188
+2.00(+0.74%)
Feb 05, 2021
280.00
280.00
262.00
270.00
5,340
-14.00(-4.93%)
Feb 04, 2021
256.00
292.00
250.00
284.00
11,392
+34.00(+13.60%)
Feb 03, 2021
250.00
258.00
242.00
250.00
1,990
+2.00(+0.81%)
Feb 02, 2021
254.00
258.00
244.00
248.00
2,034
-10.00(-3.88%)
Feb 01, 2021
256.00
274.00
240.00
258.00
4,671
+6.00(+2.38%)
Jan 29, 2021
260.00
265.98
244.00
252.00
9,233
-14.00(-5.26%)
Jan 28, 2021
276.00
280.00
252.00
266.00
4,657
+16.00(+6.40%)
Jan 27, 2021
270.00
278.00
236.00
250.00
5,268
-34.00(-11.97%)
Jan 26, 2021
290.00
300.00
282.00
284.00
2,428
-2.00(-0.70%)
Jan 25, 2021
300.00
320.00
280.00
286.00
5,598
-4.00(-1.38%)
Jan 22, 2021
266.00
294.00
254.00
290.00
4,556
+26.00(+9.85%)
Jan 21, 2021
258.00
272.00
252.00
264.00
2,470
+10.00(+3.94%)
Jan 20, 2021
262.00
268.00
252.00
254.00
2,190
+0.00(+0.00%)
Jan 19, 2021
262.00
268.00
254.00
254.00
1,866
-6.00(-2.31%)
Jan 15, 2021
266.00
268.00
248.00
260.00
3,152
-6.00(-2.26%)
Jan 14, 2021
242.00
278.00
242.00
266.00
9,484
+20.00(+8.13%)
Jan 13, 2021
248.00
254.00
240.00
246.00
3,240
-2.00(-0.81%)
Jan 12, 2021
254.00
256.00
244.00
248.00
1,593
+0.00(+0.00%)
Jan 11, 2021
244.00
250.00
240.00
248.00
1,947
-2.00(-0.80%)
Jan 08, 2021
256.00
259.00
240.02
250.00
3,414
+2.00(+0.81%)
Jan 07, 2021
238.00
258.00
232.00
248.00
11,991
+16.00(+6.90%)
Jan 06, 2021
230.00
242.00
226.00
232.00
2,279
+4.00(+1.75%)
Jan 05, 2021
232.00
234.00
220.00
228.00
1,675
+0.00(+0.00%)
Jan 04, 2021
236.00
236.00
228.00
228.00
1,276
-12.00(-5.00%)
Dec 31, 2020
240.00
240.00
240.00
2,541
+2.00(+0.84%)
Dec 30, 2020
238.00
244.00
230.00
238.00
2,541
+6.00(+2.59%)
Dec 29, 2020
224.00
244.00
222.00
232.00
3,493
+6.00(+2.65%)
Dec 28, 2020
222.00
232.00
218.00
226.00
2,202
+4.00(+1.80%)
Dec 24, 2020
226.00
230.00
220.00
222.00
1,405
-8.00(-3.48%)
Dec 23, 2020
220.00
236.00
218.00
230.00
2,083
+4.00(+1.77%)
Dec 22, 2020
244.00
244.00
212.00
226.00
5,114
-14.00(-5.83%)
Dec 21, 2020
260.00
264.00
236.00
240.00
8,065
-24.00(-9.09%)
Dec 18, 2020
266.00
274.00
250.00
264.00
7,579
-10.00(-3.65%)
Dec 17, 2020
270.00
290.00
234.00
274.00
34,384
+18.00(+7.03%)
Dec 16, 2020
232.00
258.00
224.00
256.00
26,207
+20.00(+8.47%)
Dec 15, 2020
232.00
236.00
214.00
236.00
7,362
-6.00(-2.48%)
Dec 14, 2020
230.00
248.00
216.00
242.00
13,537
+22.00(+10.00%)
Dec 11, 2020
214.00
236.00
208.00
220.00
14,880
+10.00(+4.76%)
Dec 10, 2020
200.00
214.00
198.00
210.00
5,385
+10.00(+5.00%)
Dec 09, 2020
204.00
214.00
192.00
200.00
3,416
-10.00(-4.76%)
Dec 08, 2020
216.00
220.00
200.00
210.00
5,863
-4.00(-1.87%)
Dec 07, 2020
195.62
214.00
193.82
214.00
7,681
+20.18(+10.41%)
Dec 04, 2020
188.00
204.00
187.00
193.82
7,464
+7.88(+4.24%)
Dec 03, 2020
183.34
198.00
183.00
185.94
6,702
+3.94(+2.16%)
Dec 02, 2020
188.00
193.98
180.24
182.00
3,211
-15.70(-7.94%)
Dec 01, 2020
192.00
218.00
178.00
197.70
17,440
+9.70(+5.16%)
Nov 30, 2020
192.00
192.00
180.00
188.00
2,529
-2.84(-1.49%)
Nov 27, 2020
183.94
195.00
178.08
190.84
2,103
+6.84(+3.72%)
Nov 25, 2020
200.00
200.00
178.00
184.00
5,010
-4.00(-2.13%)
Nov 24, 2020
178.00
188.00
176.00
188.00
5,221
+12.00(+6.82%)
Nov 23, 2020
174.00
180.00
172.00
176.00
3,130
+4.96(+2.90%)
Nov 20, 2020
170.00
175.78
166.00
171.04
2,381
+1.04(+0.61%)
Nov 19, 2020
164.00
180.00
164.00
170.00
2,245
+6.00(+3.66%)
Nov 18, 2020
171.18
171.18
164.00
164.00
1,109
-6.00(-3.53%)
Nov 17, 2020
164.00
175.20
163.70
170.00
3,640
+4.40(+2.66%)
Nov 16, 2020
165.00
171.98
162.00
165.60
1,326
+2.60(+1.60%)
Nov 13, 2020
164.00
168.00
162.20
163.00
962
+1.00(+0.62%)
Nov 12, 2020
160.04
168.00
160.00
162.00
488
-1.76(-1.07%)
Nov 11, 2020
164.00
168.00
160.00
163.76
804
-4.24(-2.52%)
Nov 10, 2020
172.42
172.42
164.00
168.00
1,129
-2.00(-1.18%)
Nov 09, 2020
174.00
180.00
164.00
170.00
1,371
-5.40(-3.08%)
Nov 06, 2020
172.00
176.78
170.00
175.40
1,241
+1.20(+0.69%)
Nov 05, 2020
161.30
184.00
160.00
174.20
4,063
+12.22(+7.54%)
Nov 04, 2020
154.40
164.00
154.40
161.98
1,133
+7.04(+4.54%)
Nov 03, 2020
156.00
157.16
154.00
154.94
583
+0.94(+0.61%)
Nov 02, 2020
154.00
158.00
154.00
154.00
701
+1.00(+0.65%)
Oct 30, 2020
158.00
160.38
152.00
153.00
1,649
-7.00(-4.38%)
Oct 29, 2020
153.98
164.00
153.00
160.00
1,367
+4.00(+2.56%)
Oct 28, 2020
160.00
160.02
152.00
156.00
2,397
-10.16(-6.11%)
Oct 27, 2020
166.02
170.00
162.00
166.16
1,302
-1.84(-1.10%)
Oct 26, 2020
180.00
182.00
164.00
168.00
3,110
-12.00(-6.67%)
Oct 23, 2020
187.78
192.98
178.00
180.00
3,866
-8.00(-4.26%)
Oct 22, 2020
190.00
208.00
176.00
188.00
11,211
-4.00(-2.08%)
Oct 21, 2020
210.00
212.00
186.00
192.00
17,826
+4.02(+2.14%)
Oct 20, 2020
222.00
230.00
182.66
187.98
16,818
-44.02(-18.97%)
Oct 19, 2020
200.00
244.00
200.00
232.00
50,411
+26.00(+12.62%)
Oct 16, 2020
186.00
228.00
180.00
206.00
30,216
+28.76(+16.23%)
Oct 15, 2020
170.00
204.00
170.00
177.24
12,913
+6.24(+3.65%)
Oct 14, 2020
180.00
180.00
168.00
171.00
632
-7.00(-3.93%)
Oct 13, 2020
186.00
188.00
178.00
178.00
688
+0.00(+0.00%)
Oct 12, 2020
174.00
178.00
166.00
178.00
1,384
+6.00(+3.49%)
Oct 09, 2020
166.00
175.98
165.62
172.00
837
+8.00(+4.88%)
Oct 08, 2020
168.00
174.00
160.00
164.00
639
-6.00(-3.53%)
Oct 07, 2020
162.00
174.00
160.00
170.00
1,006
+18.00(+11.84%)
Oct 06, 2020
174.00
180.00
150.00
152.00
3,622
-22.64(-12.96%)
Oct 05, 2020
176.00
176.00
170.00
174.64
289
-1.36(-0.77%)
Oct 02, 2020
174.00
179.62
170.08
176.00
660
+0.00(+0.00%)
Oct 01, 2020
174.20
186.06
174.00
176.00
1,256
+0.00(+0.00%)
Sep 30, 2020
178.00
186.00
174.00
176.00
828
-4.00(-2.22%)
Sep 29, 2020
194.00
194.00
170.00
180.00
2,423
-16.00(-8.16%)
Sep 28, 2020
184.00
199.72
184.00
196.00
3,755
+12.70(+6.93%)
Sep 25, 2020
180.00
188.00
178.02
183.30
594
+3.30(+1.83%)
Sep 24, 2020
186.00
186.00
174.00
180.00
1,658
+2.00(+1.12%)
Sep 23, 2020
186.00
198.00
176.00
178.00
2,783
-2.00(-1.11%)
Sep 22, 2020
184.24
189.80
174.00
180.00
1,811
-4.00(-2.17%)
Sep 21, 2020
180.00
184.00
174.00
184.00
1,298
+2.00(+1.10%)
Sep 18, 2020
177.00
187.00
172.00
182.00
3,083
+4.00(+2.25%)
Sep 17, 2020
178.00
184.00
170.00
178.00
2,844
+4.00(+2.30%)
Sep 16, 2020
165.90
181.98
163.60
174.00
2,224
+6.00(+3.57%)
Sep 15, 2020
170.00
170.00
160.00
168.00
1,730
+0.00(+0.00%)
Sep 14, 2020
154.00
172.00
154.00
168.00
3,037
+10.00(+6.33%)
Sep 11, 2020
148.00
196.00
144.00
158.00
21,829
+10.00(+6.76%)
Sep 10, 2020
142.00
148.00
142.00
148.00
981
+2.40(+1.65%)
Sep 09, 2020
147.00
148.00
141.40
145.60
1,508
-0.40(-0.27%)
Sep 08, 2020
144.00
148.00
140.00
146.00
1,569
-0.82(-0.56%)
Sep 04, 2020
145.40
147.58
137.60
146.82
3,240
+1.02(+0.70%)
Sep 03, 2020
143.40
150.00
140.46
145.80
3,935
+2.76(+1.93%)
Sep 02, 2020
146.00
148.00
142.00
143.04
1,857
-4.96(-3.35%)
Sep 01, 2020
142.00
150.00
138.00
148.00
4,173
+8.00(+5.71%)
Aug 31, 2020
136.80
144.00
136.80
140.00
4,266
+0.50(+0.36%)
Aug 28, 2020
143.68
144.00
138.10
139.50
2,176
-4.34(-3.02%)
Aug 27, 2020
146.22
146.22
140.00
143.84
2,383
-4.92(-3.31%)
Aug 26, 2020
150.00
150.00
141.80
148.76
2,748
+1.76(+1.20%)
Aug 25, 2020
138.00
150.00
138.00
147.00
5,888
+3.00(+2.08%)
Aug 24, 2020
150.00
150.00
138.00
144.00
7,898
+2.22(+1.57%)
Aug 21, 2020
144.00
154.00
140.46
141.78
6,854
-4.22(-2.89%)
Aug 20, 2020
162.00
162.00
142.00
146.00
13,977
-16.00(-9.88%)
Aug 19, 2020
166.00
172.00
160.00
162.00
7,712
-14.00(-7.95%)
Aug 18, 2020
186.00
188.00
164.00
176.00
21,393
-26.00(-12.87%)
Aug 17, 2020
210.00
238.00
190.00
202.00
87,384
-12.00(-5.61%)
Aug 14, 2020
208.00
334.00
186.22
214.00
1,269,827
+62.00(+40.79%)
Aug 13, 2020
152.00
156.00
144.00
152.00
2,535
-2.00(-1.30%)
Aug 12, 2020
154.00
166.00
148.00
154.00
5,119
-16.00(-9.41%)
Aug 11, 2020
148.00
176.00
144.00
170.00
18,029
+20.00(+13.33%)
Aug 10, 2020
146.00
150.00
146.00
150.00
1,620
+4.76(+3.28%)
Aug 07, 2020
142.00
148.00
137.96
145.24
4,240
+2.34(+1.64%)
Aug 06, 2020
138.00
142.94
134.20
142.90
2,872
+2.90(+2.07%)
Aug 05, 2020
140.00
142.00
136.00
140.00
829
-1.00(-0.71%)
Aug 04, 2020
136.84
141.00
136.20
141.00
730
+1.40(+1.00%)
Aug 03, 2020
136.00
142.94
133.00
139.60
1,687
+1.66(+1.20%)
Jul 31, 2020
142.00
142.36
136.00
137.94
946
-3.82(-2.69%)
Jul 30, 2020
145.00
146.00
139.00
141.76
1,589
-6.66(-4.49%)
Jul 29, 2020
138.00
151.24
136.64
148.42
2,275
+6.42(+4.52%)
Jul 28, 2020
138.00
144.00
136.00
142.00
611
+0.00(+0.00%)
Jul 27, 2020
142.00
144.00
136.00
142.00
1,603
+1.36(+0.97%)
Jul 24, 2020
142.00
145.94
134.40
140.64
1,889
-6.54(-4.44%)
Jul 23, 2020
149.86
149.86
144.00
147.18
924
-2.82(-1.88%)
Jul 22, 2020
156.00
160.00
144.00
150.00
1,176
-6.00(-3.85%)
Jul 21, 2020
152.00
163.00
152.00
156.00
2,922
+2.00(+1.30%)
Jul 20, 2020
144.00
154.00
140.52
154.00
2,586
+10.40(+7.24%)
Jul 17, 2020
146.00
147.98
140.22
143.60
2,757
-4.40(-2.97%)
Jul 16, 2020
158.00
174.00
146.00
148.00
16,048
+8.00(+5.71%)
Jul 15, 2020
136.00
142.00
136.00
140.00
890
+2.00(+1.45%)
Jul 14, 2020
140.00
144.00
132.00
138.00
1,194
-6.00(-4.17%)
Jul 13, 2020
142.00
144.00
138.00
144.00
2,239
+0.02(+0.01%)
Jul 10, 2020
140.22
147.00
138.00
143.98
2,108
-1.78(-1.22%)
Jul 09, 2020
147.20
150.00
140.34
145.76
3,064
-0.24(-0.16%)
Jul 08, 2020
140.00
150.00
136.00
146.00
2,125
+2.00(+1.39%)
Jul 07, 2020
146.00
152.00
138.00
144.00
6,100
+0.00(+0.00%)
Jul 06, 2020
138.72
145.00
136.00
144.00
2,362
+8.00(+5.88%)
Jul 02, 2020
138.00
139.80
134.20
136.00
1,971
-3.78(-2.70%)
Jul 01, 2020
132.12
144.00
132.06
139.78
3,194
-0.22(-0.16%)
Jun 30, 2020
148.00
150.00
132.00
140.00
10,436
+14.00(+11.11%)
Jun 29, 2020
136.00
136.00
124.00
126.00
3,239
-9.58(-7.07%)
Jun 26, 2020
138.66
139.98
130.26
135.58
3,041
-6.42(-4.52%)
Jun 25, 2020
132.00
144.00
132.00
142.00
3,189
+0.00(+0.00%)
Jun 24, 2020
144.00
148.00
133.40
142.00
5,411
-6.00(-4.05%)
Jun 23, 2020
147.08
156.00
140.62
148.00
7,171
+0.00(+0.00%)
Jun 22, 2020
150.00
156.00
142.00
148.00
13,991
-18.00(-10.84%)
Jun 19, 2020
156.06
173.70
154.42
166.00
28,771
-14.00(-7.78%)
Jun 18, 2020
196.00
310.00
164.00
180.00
493,144
+66.02(+57.92%)
Jun 17, 2020
103.00
128.00
103.00
113.98
10,688
+6.00(+5.56%)
Jun 16, 2020
114.20
115.96
105.00
107.98
5,804
-4.02(-3.59%)
Jun 15, 2020
114.00
120.00
104.00
112.00
9,694
-9.70(-7.97%)
Jun 12, 2020
174.00
224.00
116.38
121.70
83,125
-24.18(-16.58%)
Jun 11, 2020
120.54
146.00
110.00
145.88
7,236
+23.88(+19.57%)
Jun 10, 2020
124.00
154.00
112.00
122.00
7,165
+2.00(+1.67%)
Jun 09, 2020
123.80
124.00
104.02
120.00
2,003
+0.00(+0.00%)
Jun 08, 2020
104.00
122.00
104.00
120.00
3,116
+17.66(+17.26%)
Jun 05, 2020
104.12
107.20
100.00
102.34
1,013
-1.66(-1.60%)
Jun 04, 2020
108.00
108.00
100.02
104.00
1,563
+4.82(+4.86%)
Jun 03, 2020
104.00
107.76
98.02
99.18
780
-4.82(-4.63%)
Jun 02, 2020
100.00
104.00
98.00
104.00
731
+5.20(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.