Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Farmmi, INC. - Ordinary Shares (NQ:FAMI)

1.591 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 1.590 1.625 1.590 1.591 6,030 +0.00(+0.07%)
Oct 31, 2025 1.650 1.665 1.540 1.590 8,685 -0.09(-5.36%)
Oct 30, 2025 1.790 1.790 1.640 1.680 29,095 -0.09(-5.08%)
Oct 29, 2025 1.750 1.840 1.750 1.770 6,566 -0.01(-0.56%)
Oct 28, 2025 1.830 1.880 1.780 1.780 4,025 -0.10(-5.32%)
Oct 27, 2025 1.880 1.940 1.830 1.880 10,873 +0.03(+1.62%)
Oct 24, 2025 1.780 1.880 1.780 1.850 11,916 +0.07(+3.93%)
Oct 23, 2025 1.800 1.810 1.730 1.780 18,586 -0.03(-1.93%)
Oct 22, 2025 1.850 1.870 1.810 1.815 19,012 -0.06(-2.94%)
Oct 21, 2025 1.850 1.870 1.760 1.870 22,456 +0.02(+1.08%)
Oct 20, 2025 1.780 1.870 1.740 1.850 16,526 +0.07(+3.93%)
Oct 17, 2025 1.750 1.800 1.750 1.780 15,929 +0.03(+1.71%)
Oct 16, 2025 1.850 1.900 1.740 1.750 28,774 -0.15(-7.89%)
Oct 15, 2025 1.890 1.930 1.790 1.900 450,353 +0.15(+8.57%)
Oct 14, 2025 1.740 1.760 1.740 1.750 176,297 +0.03(+1.74%)
Oct 13, 2025 1.760 1.760 1.700 1.720 11,414 +0.02(+1.18%)
Oct 10, 2025 1.960 1.970 1.700 1.700 39,741 -0.13(-7.10%)
Oct 09, 2025 1.860 1.880 1.810 1.830 9,362 -0.02(-1.08%)
Oct 08, 2025 1.890 1.903 1.840 1.850 14,636 +0.02(+1.09%)
Oct 07, 2025 1.870 1.875 1.810 1.830 13,312 -0.02(-1.08%)
Oct 06, 2025 1.880 1.950 1.800 1.850 30,036 -0.09(-4.64%)
Oct 03, 2025 1.970 2.034 1.850 1.940 29,424 -0.03(-1.52%)
Oct 02, 2025 1.950 1.970 1.920 1.970 16,679 +0.05(+2.60%)
Oct 01, 2025 1.900 2.005 1.900 1.920 24,418 -0.02(-1.03%)
Sep 30, 2025 1.960 1.980 1.926 1.940 7,060 -0.04(-1.77%)
Sep 29, 2025 1.920 1.990 1.875 1.975 20,691 +0.03(+1.28%)
Sep 26, 2025 1.960 2.000 1.899 1.950 9,034 -0.04(-2.01%)
Sep 25, 2025 1.920 1.990 1.810 1.990 35,011 +0.11(+5.85%)
Sep 24, 2025 1.900 1.920 1.865 1.880 8,547 -0.01(-0.53%)
Sep 23, 2025 1.890 1.910 1.850 1.890 12,946 +0.05(+3.00%)
Sep 22, 2025 1.880 1.940 1.810 1.835 14,506 -0.04(-2.39%)
Sep 19, 2025 1.880 1.990 1.871 1.880 10,921 -0.08(-4.20%)
Sep 18, 2025 1.890 2.030 1.860 1.962 18,171 -0.02(-0.88%)
Sep 17, 2025 2.040 2.050 1.980 1.980 43,644 -0.04(-2.22%)
Sep 16, 2025 1.790 2.050 1.790 2.025 66,914 +0.24(+13.76%)
Sep 15, 2025 1.830 1.840 1.776 1.780 7,254 -0.08(-4.30%)
Sep 12, 2025 1.800 1.890 1.800 1.860 13,023 +0.07(+3.91%)
Sep 11, 2025 1.850 1.910 1.720 1.790 21,618 -0.09(-4.79%)
Sep 10, 2025 1.940 1.950 1.859 1.880 21,828 -0.04(-2.08%)
Sep 09, 2025 1.820 1.920 1.820 1.920 22,628 +0.11(+6.08%)
Sep 08, 2025 1.620 1.820 1.593 1.810 44,762 +0.17(+10.41%)
Sep 05, 2025 1.632 1.639 1.632 1.639 975 -0.02(-1.25%)
Sep 04, 2025 1.660 1.679 1.640 1.660 5,795 -0.03(-1.78%)
Sep 03, 2025 1.630 1.690 1.600 1.690 11,150 +0.07(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.