Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Farmmi, INC. - Class A Ordinary Share (NQ:FAMI)

1.180 -0.040 (-3.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.150	1.230	1.150	1.220	5,147	+0.02(+1.67%)
Apr 02, 2026	1.200	1.200	1.200	1.200	1,453	-0.05(-3.97%)
Apr 01, 2026	1.250	1.250	1.250	1.250	452	+0.02(+1.94%)
Mar 31, 2026	1.240	1.270	1.168	1.226	8,122	-0.02(-1.66%)
Mar 30, 2026	1.220	1.270	1.210	1.246	6,712	+0.01(+0.52%)
Mar 27, 2026	1.240	1.254	1.240	1.240	2,444	-0.01(-0.41%)
Mar 26, 2026	1.245	1.245	1.245	1.245	575	-0.03(-2.73%)
Mar 25, 2026	1.250	1.280	1.250	1.280	514	+0.01(+0.79%)
Mar 24, 2026	1.240	1.270	1.240	1.270	627	+0.05(+4.09%)
Mar 23, 2026	1.240	1.278	1.220	1.220	8,232	-0.04(-3.17%)
Mar 20, 2026	1.250	1.260	1.250	1.260	990	+0.01(+1.15%)
Mar 19, 2026	1.250	1.279	1.240	1.246	6,410	-0.00(-0.34%)
Mar 18, 2026	1.250	1.292	1.240	1.250	9,692	-0.05(-3.85%)
Mar 17, 2026	1.280	1.305	1.280	1.300	1,236	+0.02(+1.56%)
Mar 16, 2026	1.240	1.280	1.240	1.280	2,594	+0.05(+4.07%)
Mar 13, 2026	1.370	1.370	1.230	1.230	25,886	-0.17(-12.14%)
Mar 12, 2026	1.320	1.525	1.320	1.400	101,503	+0.10(+7.68%)
Mar 11, 2026	1.300	1.300	1.290	1.300	3,335	+0.00(+0.00%)
Mar 10, 2026	1.380	1.400	1.300	1.300	22,663	-0.11(-7.80%)
Mar 09, 2026	1.300	1.410	1.290	1.410	26,142	+0.09(+6.82%)
Mar 06, 2026	1.305	1.349	1.299	1.320	5,243	+0.00(+0.00%)
Mar 05, 2026	1.360	1.370	1.320	1.320	11,235	-0.05(-3.65%)
Mar 04, 2026	1.290	1.370	1.290	1.370	2,853	-0.01(-0.72%)
Mar 03, 2026	1.330	1.410	1.330	1.380	6,758	-0.04(-2.82%)
Mar 02, 2026	1.370	1.420	1.290	1.420	5,182	+0.09(+6.77%)
Feb 27, 2026	1.350	1.350	1.280	1.330	2,703	+0.01(+1.11%)
Feb 26, 2026	1.330	1.380	1.295	1.315	2,891	+0.02(+1.18%)
Feb 25, 2026	1.230	1.328	1.230	1.300	8,879	+0.02(+1.56%)
Feb 24, 2026	1.300	1.300	1.280	1.280	2,699	-0.02(-1.54%)
Feb 23, 2026	1.320	1.350	1.300	1.300	3,845	+0.00(+0.00%)
Feb 20, 2026	1.290	1.320	1.280	1.300	3,528	+0.01(+0.78%)
Feb 19, 2026	1.296	1.330	1.284	1.290	1,827	-0.03(-2.27%)
Feb 17, 2026				1.320	393	+0.09(+7.32%)
Feb 13, 2026	1.300	1.300	1.230	1.230	5,994	-0.04(-3.15%)
Feb 12, 2026	1.290	1.310	1.270	1.270	7,457	-0.02(-1.55%)
Feb 11, 2026	1.320	1.330	1.281	1.290	4,529	-0.01(-0.77%)
Feb 10, 2026	1.210	1.330	1.212	1.300	9,410	+0.10(+8.33%)
Feb 09, 2026	1.200	1.280	1.200	1.200	7,263	+0.01(+0.84%)
Feb 06, 2026	1.210	1.252	1.190	1.190	10,964	-0.01(-0.83%)
Feb 05, 2026	1.260	1.270	1.200	1.200	10,678	-0.02(-1.64%)
Feb 04, 2026	1.290	1.330	1.220	1.220	26,046	-0.05(-3.94%)
Feb 03, 2026	1.310	1.339	1.270	1.270	9,783	-0.06(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmmi, INC. - Class A Ordinary Share (NQ:FAMI)

Historical Prices