Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harte-Hanks
(NQ:
HHS
)
7.365
+0.035 (+0.48%)
Streaming Delayed Price
Updated: 10:21 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.290
7.391
7.280
7.330
44,781
-0.06(-0.81%)
May 30, 2024
7.300
7.416
7.300
7.390
11,247
+0.00(+0.00%)
May 29, 2024
7.310
7.425
7.290
7.390
16,107
-0.02(-0.27%)
May 28, 2024
7.440
7.470
7.350
7.410
28,638
+0.02(+0.27%)
May 24, 2024
7.440
7.490
7.365
7.390
22,426
-0.08(-1.07%)
May 23, 2024
7.620
7.620
7.390
7.470
31,577
-0.07(-0.93%)
May 22, 2024
7.440
7.650
7.311
7.540
34,184
+0.17(+2.31%)
May 21, 2024
7.700
7.700
7.261
7.370
47,767
-0.33(-4.29%)
May 20, 2024
7.610
7.795
7.600
7.700
85,965
+0.12(+1.58%)
May 17, 2024
7.440
7.610
7.410
7.580
64,891
+0.12(+1.61%)
May 16, 2024
7.400
7.590
7.340
7.460
148,790
+0.24(+3.32%)
May 15, 2024
7.200
7.220
7.060
7.220
221,140
+0.15(+2.12%)
May 14, 2024
7.070
7.090
6.980
7.070
66,363
+0.00(+0.00%)
May 13, 2024
7.200
7.200
6.990
7.070
43,163
+0.08(+1.14%)
May 10, 2024
7.160
7.173
6.760
6.990
16,379
-0.10(-1.41%)
May 09, 2024
7.100
7.235
6.980
7.090
80,484
-0.03(-0.42%)
May 08, 2024
7.010
7.140
7.010
7.120
6,718
+0.11(+1.57%)
May 07, 2024
7.030
7.110
7.000
7.010
10,596
-0.06(-0.85%)
May 06, 2024
7.110
7.170
7.070
7.070
19,740
-0.04(-0.56%)
May 03, 2024
7.090
7.170
6.970
7.110
17,027
+0.05(+0.74%)
May 02, 2024
7.023
7.100
7.023
7.058
1,605
-0.00(-0.03%)
May 01, 2024
7.060
7.100
7.040
7.060
5,383
-0.03(-0.42%)
Apr 30, 2024
7.170
7.170
7.030
7.090
6,889
-0.07(-0.98%)
Apr 29, 2024
7.150
7.200
7.050
7.160
9,458
+0.01(+0.14%)
Apr 26, 2024
6.972
7.160
6.972
7.150
40,088
+0.17(+2.44%)
Apr 25, 2024
6.930
7.000
6.930
6.980
2,262
+0.00(+0.00%)
Apr 24, 2024
6.930
7.070
6.930
6.980
9,888
-0.03(-0.43%)
Apr 23, 2024
6.980
7.040
6.920
7.010
4,891
-0.04(-0.57%)
Apr 22, 2024
6.920
7.050
6.910
7.050
18,174
+0.06(+0.86%)
Apr 19, 2024
6.939
7.095
6.920
6.990
6,788
-0.06(-0.85%)
Apr 18, 2024
7.050
7.109
6.890
7.050
12,157
+0.12(+1.73%)
Apr 17, 2024
7.040
7.170
6.900
6.930
16,091
-0.05(-0.72%)
Apr 16, 2024
7.030
7.150
6.980
6.980
3,095
-0.12(-1.69%)
Apr 15, 2024
7.110
7.180
6.940
7.100
17,784
+0.11(+1.57%)
Apr 12, 2024
7.260
7.260
6.880
6.990
16,351
-0.27(-3.72%)
Apr 11, 2024
6.970
7.270
6.970
7.260
7,593
+0.16(+2.25%)
Apr 10, 2024
7.000
7.200
6.940
7.100
6,900
-0.17(-2.34%)
Apr 09, 2024
7.080
7.270
6.930
7.270
12,998
+0.16(+2.25%)
Apr 08, 2024
6.900
7.205
6.900
7.110
7,501
+0.13(+1.86%)
Apr 05, 2024
6.920
7.000
6.910
6.980
18,001
-0.08(-1.13%)
Apr 04, 2024
6.990
7.070
6.972
7.060
19,111
+0.07(+1.00%)
Apr 03, 2024
7.400
7.400
6.750
6.990
44,183
-0.09(-1.27%)
Apr 02, 2024
7.230
7.230
6.950
7.080
24,214
-0.25(-3.41%)
Apr 01, 2024
7.330
7.388
7.190
7.330
21,923
-0.15(-2.01%)
Mar 28, 2024
7.420
7.460
7.460
7.480
24,674
+0.01(+0.13%)
Mar 27, 2024
7.440
7.500
7.360
7.470
18,216
+0.00(+0.00%)
Mar 26, 2024
7.390
7.498
7.390
7.470
4,876
+0.08(+1.08%)
Mar 25, 2024
7.570
7.570
7.380
7.390
4,249
-0.15(-1.99%)
Mar 22, 2024
7.710
7.752
7.357
7.540
24,050
-0.22(-2.84%)
Mar 21, 2024
7.750
7.770
7.720
7.760
6,173
-0.01(-0.13%)
Mar 20, 2024
7.730
7.800
7.700
7.770
23,417
+0.06(+0.78%)
Mar 19, 2024
7.665
7.750
7.665
7.710
11,229
+0.00(+0.00%)
Mar 18, 2024
7.640
7.800
7.640
7.710
27,499
+0.06(+0.78%)
Mar 15, 2024
7.640
7.800
7.546
7.650
37,983
+0.02(+0.26%)
Mar 14, 2024
7.390
7.630
7.390
7.630
12,356
+0.05(+0.66%)
Mar 13, 2024
7.480
7.612
7.316
7.580
16,554
+0.09(+1.20%)
Mar 12, 2024
7.520
7.520
7.250
7.490
5,192
+0.07(+0.94%)
Mar 11, 2024
7.420
7.780
7.310
7.420
6,715
-0.14(-1.85%)
Mar 08, 2024
7.800
7.800
7.380
7.560
17,922
-0.18(-2.33%)
Mar 07, 2024
7.580
7.740
7.520
7.740
8,657
+0.04(+0.52%)
Mar 06, 2024
7.700
7.737
7.417
7.700
9,757
+0.00(+0.00%)
Mar 05, 2024
7.680
7.730
7.390
7.700
59,371
-0.10(-1.28%)
Mar 04, 2024
7.790
7.890
7.575
7.800
42,789
+0.06(+0.78%)
Mar 01, 2024
7.510
7.740
7.510
7.740
9,872
+0.05(+0.65%)
Feb 29, 2024
7.700
7.780
7.452
7.690
4,912
+0.01(+0.13%)
Feb 28, 2024
7.750
7.750
7.500
7.680
13,252
-0.05(-0.65%)
Feb 27, 2024
7.760
7.870
7.500
7.730
27,400
-0.11(-1.40%)
Feb 26, 2024
7.740
7.875
7.628
7.840
6,383
+0.00(+0.00%)
Feb 23, 2024
7.880
7.880
7.650
7.840
1,660
-0.03(-0.38%)
Feb 22, 2024
7.613
7.900
7.529
7.870
5,538
-0.03(-0.38%)
Feb 21, 2024
7.870
7.900
7.610
7.900
5,840
+0.01(+0.13%)
Feb 20, 2024
7.720
8.000
7.720
7.890
19,583
+0.06(+0.77%)
Feb 16, 2024
7.700
7.840
7.671
7.830
17,298
+0.02(+0.26%)
Feb 15, 2024
7.779
7.840
7.760
7.810
11,096
+0.01(+0.13%)
Feb 14, 2024
7.720
7.800
7.720
7.800
1,877
+0.01(+0.13%)
Feb 13, 2024
7.840
7.840
7.645
7.790
7,204
-0.03(-0.38%)
Feb 12, 2024
7.770
7.920
7.685
7.820
21,812
-0.03(-0.38%)
Feb 09, 2024
7.660
7.850
7.550
7.850
3,131
+0.05(+0.64%)
Feb 08, 2024
7.650
7.800
7.535
7.800
9,503
+0.12(+1.56%)
Feb 07, 2024
7.600
7.680
7.420
7.680
8,968
+0.04(+0.52%)
Feb 06, 2024
7.463
7.680
7.401
7.640
9,570
+0.03(+0.39%)
Feb 05, 2024
7.720
7.720
7.420
7.610
9,651
-0.04(-0.52%)
Feb 02, 2024
7.490
7.650
7.430
7.650
7,063
-0.09(-1.16%)
Feb 01, 2024
7.660
7.750
7.530
7.740
9,260
+0.00(+0.00%)
Jan 31, 2024
7.540
7.740
7.540
7.740
6,693
+0.10(+1.31%)
Jan 30, 2024
7.700
7.750
7.500
7.640
17,410
-0.10(-1.29%)
Jan 29, 2024
7.625
7.772
7.618
7.740
5,745
+0.02(+0.26%)
Jan 26, 2024
7.820
7.830
7.650
7.720
5,913
-0.03(-0.39%)
Jan 25, 2024
7.720
7.830
7.610
7.750
7,845
-0.09(-1.15%)
Jan 24, 2024
7.900
7.900
7.660
7.840
12,036
+0.11(+1.42%)
Jan 23, 2024
7.800
7.890
7.565
7.730
11,786
-0.01(-0.13%)
Jan 22, 2024
7.600
7.860
7.537
7.740
7,794
+0.09(+1.18%)
Jan 19, 2024
7.080
7.650
7.080
7.650
9,326
+0.06(+0.79%)
Jan 18, 2024
7.442
7.840
7.340
7.590
18,995
+0.11(+1.47%)
Jan 17, 2024
7.280
7.500
7.010
7.480
12,807
+0.17(+2.33%)
Jan 16, 2024
7.380
7.372
7.150
7.310
6,646
-0.07(-0.95%)
Jan 12, 2024
7.388
7.388
7.260
7.380
3,898
+0.14(+1.93%)
Jan 11, 2024
7.330
7.433
7.140
7.240
3,327
-0.02(-0.28%)
Jan 10, 2024
6.994
7.260
6.994
7.260
3,556
+0.05(+0.69%)
Jan 09, 2024
7.200
7.230
6.860
7.210
2,016
+0.02(+0.28%)
Jan 08, 2024
6.770
7.240
6.770
7.190
27,084
+0.08(+1.13%)
Jan 05, 2024
6.865
7.110
6.756
7.110
15,000
+0.06(+0.85%)
Jan 04, 2024
6.900
7.070
6.840
7.050
19,643
+0.03(+0.43%)
Jan 03, 2024
6.900
7.120
6.870
7.020
4,163
+0.03(+0.43%)
Jan 02, 2024
6.690
7.130
6.690
6.990
15,013
+0.20(+2.95%)
Dec 29, 2023
6.820
7.000
6.760
6.790
15,366
-0.04(-0.59%)
Dec 28, 2023
6.990
7.010
6.770
6.830
23,046
-0.10(-1.44%)
Dec 27, 2023
6.950
7.177
6.900
6.930
13,640
-0.11(-1.56%)
Dec 26, 2023
7.060
7.290
6.874
7.040
20,728
+0.03(+0.43%)
Dec 22, 2023
6.950
7.090
6.920
7.010
9,760
-0.04(-0.57%)
Dec 21, 2023
7.090
7.100
6.900
7.050
9,663
+0.05(+0.71%)
Dec 20, 2023
7.030
7.050
6.955
7.000
5,926
+0.01(+0.14%)
Dec 19, 2023
7.480
7.480
6.920
6.990
7,548
+0.01(+0.14%)
Dec 18, 2023
7.250
7.320
6.875
6.980
9,310
-0.22(-3.06%)
Dec 15, 2023
7.024
7.200
6.840
7.200
32,576
+0.34(+4.96%)
Dec 14, 2023
7.070
7.070
6.810
6.860
9,855
+0.03(+0.44%)
Dec 13, 2023
6.930
7.020
6.801
6.830
6,044
-0.10(-1.44%)
Dec 12, 2023
6.810
7.035
6.810
6.930
6,525
+0.03(+0.43%)
Dec 11, 2023
7.010
7.235
6.800
6.900
23,669
-0.12(-1.71%)
Dec 08, 2023
7.020
7.506
6.850
7.020
9,348
-0.03(-0.43%)
Dec 07, 2023
7.330
7.400
7.045
7.050
15,138
-0.39(-5.24%)
Dec 06, 2023
7.470
7.550
7.295
7.440
19,597
+0.04(+0.54%)
Dec 05, 2023
7.570
7.671
7.170
7.400
19,740
-0.11(-1.46%)
Dec 04, 2023
7.300
7.719
7.110
7.510
53,471
+0.21(+2.88%)
Dec 01, 2023
6.800
7.350
6.800
7.300
68,546
+0.49(+7.20%)
Nov 30, 2023
6.980
7.010
6.770
6.810
9,912
-0.10(-1.45%)
Nov 29, 2023
6.800
6.920
6.659
6.910
22,696
+0.30(+4.54%)
Nov 28, 2023
6.630
6.800
6.490
6.610
13,185
-0.08(-1.20%)
Nov 27, 2023
6.740
6.830
6.610
6.690
9,156
-0.03(-0.45%)
Nov 24, 2023
6.610
6.830
6.450
6.720
43,540
-0.01(-0.15%)
Nov 22, 2023
6.710
6.780
6.450
6.730
25,823
-0.09(-1.32%)
Nov 21, 2023
6.720
6.890
6.570
6.820
29,516
-0.04(-0.58%)
Nov 20, 2023
6.980
7.080
6.700
6.860
12,662
-0.20(-2.83%)
Nov 17, 2023
7.010
7.100
7.000
7.060
3,461
+0.01(+0.14%)
Nov 16, 2023
6.850
7.099
6.820
7.050
9,154
-0.00(-0.07%)
Nov 15, 2023
6.676
7.100
6.630
7.055
20,172
+0.07(+1.07%)
Nov 14, 2023
7.010
7.010
6.730
6.980
12,746
+0.13(+1.90%)
Nov 13, 2023
6.770
6.870
6.630
6.850
25,190
-0.05(-0.72%)
Nov 10, 2023
6.770
6.990
6.415
6.900
35,384
-0.18(-2.54%)
Nov 09, 2023
7.020
7.100
6.823
7.080
20,844
+0.06(+0.85%)
Nov 08, 2023
7.000
7.020
6.768
7.020
12,072
+0.02(+0.29%)
Nov 07, 2023
6.810
7.000
6.770
7.000
18,264
+0.06(+0.86%)
Nov 06, 2023
6.990
6.993
6.780
6.940
13,499
+0.00(+0.00%)
Nov 03, 2023
6.730
6.975
6.680
6.940
13,513
+0.20(+2.97%)
Nov 02, 2023
6.569
6.824
6.500
6.740
16,390
+0.19(+2.90%)
Nov 01, 2023
6.560
6.570
6.260
6.550
8,740
+0.02(+0.31%)
Oct 31, 2023
6.560
6.639
6.230
6.530
15,747
+0.02(+0.31%)
Oct 30, 2023
6.210
6.515
6.100
6.510
8,019
+0.37(+6.03%)
Oct 27, 2023
5.960
6.360
5.911
6.140
13,259
+0.10(+1.66%)
Oct 26, 2023
5.750
6.040
5.750
6.040
12,176
+0.02(+0.33%)
Oct 25, 2023
6.000
6.040
5.780
6.020
4,699
+0.04(+0.67%)
Oct 24, 2023
5.920
6.350
5.631
5.980
36,090
+0.08(+1.36%)
Oct 23, 2023
5.770
5.900
5.770
5.900
10,388
-0.01(-0.17%)
Oct 20, 2023
5.830
5.910
5.720
5.910
8,915
+0.09(+1.55%)
Oct 19, 2023
5.810
5.900
5.680
5.820
22,498
-0.05(-0.85%)
Oct 18, 2023
5.670
5.897
5.650
5.870
13,033
+0.10(+1.73%)
Oct 17, 2023
5.770
5.910
5.725
5.770
9,528
-0.05(-0.86%)
Oct 16, 2023
5.610
5.860
5.620
5.820
10,145
+0.08(+1.39%)
Oct 13, 2023
5.860
5.860
5.495
5.740
8,199
+0.10(+1.77%)
Oct 12, 2023
6.050
6.380
5.390
5.640
29,632
-0.48(-7.84%)
Oct 11, 2023
6.130
6.340
5.950
6.120
12,570
-0.01(-0.16%)
Oct 10, 2023
6.240
6.490
5.880
6.130
19,066
-0.20(-3.16%)
Oct 09, 2023
6.350
6.659
6.140
6.330
11,140
-0.17(-2.62%)
Oct 06, 2023
6.590
6.600
6.310
6.500
9,042
-0.01(-0.15%)
Oct 05, 2023
6.350
6.550
6.283
6.510
9,062
+0.06(+0.93%)
Oct 04, 2023
6.300
6.550
6.130
6.450
23,952
+0.05(+0.78%)
Oct 03, 2023
6.760
6.931
6.141
6.400
13,404
-0.25(-3.76%)
Oct 02, 2023
6.867
6.908
6.370
6.650
14,700
+0.14(+2.15%)
Sep 29, 2023
6.330
6.620
6.120
6.510
37,943
+0.16(+2.52%)
Sep 28, 2023
6.250
6.360
6.120
6.350
17,007
+0.10(+1.60%)
Sep 27, 2023
6.281
6.320
6.115
6.250
5,812
+0.09(+1.46%)
Sep 26, 2023
6.250
6.350
6.020
6.160
16,319
-0.06(-0.96%)
Sep 25, 2023
6.070
6.240
6.042
6.220
11,268
+0.04(+0.65%)
Sep 22, 2023
6.160
6.290
6.000
6.180
8,951
+0.05(+0.82%)
Sep 21, 2023
6.090
6.220
5.900
6.130
37,341
-0.07(-1.13%)
Sep 20, 2023
6.180
6.320
6.090
6.200
8,105
-0.06(-0.96%)
Sep 19, 2023
6.200
6.341
6.120
6.260
9,456
+0.11(+1.79%)
Sep 18, 2023
6.250
6.250
6.000
6.150
27,755
-0.07(-1.13%)
Sep 15, 2023
6.290
6.344
6.120
6.220
37,442
-0.08(-1.27%)
Sep 14, 2023
6.260
6.300
6.190
6.300
39,703
+0.00(+0.00%)
Sep 13, 2023
6.240
6.300
6.160
6.300
11,172
+0.06(+0.96%)
Sep 12, 2023
5.990
6.353
5.895
6.240
28,669
+0.16(+2.63%)
Sep 11, 2023
6.170
6.170
5.960
6.080
17,822
-0.12(-1.94%)
Sep 08, 2023
6.090
6.360
6.054
6.200
23,136
+0.01(+0.16%)
Sep 07, 2023
6.340
6.471
6.000
6.190
16,726
-0.11(-1.75%)
Sep 06, 2023
6.380
6.453
6.200
6.300
16,426
-0.06(-0.94%)
Sep 05, 2023
6.280
6.473
6.216
6.360
16,567
-0.06(-0.93%)
Sep 01, 2023
6.390
6.471
6.280
6.420
11,455
-0.04(-0.62%)
Aug 31, 2023
6.280
6.490
6.280
6.460
28,265
+0.19(+3.03%)
Aug 30, 2023
6.170
6.570
6.150
6.270
34,187
+0.03(+0.48%)
Aug 29, 2023
6.180
6.440
6.150
6.240
29,487
+0.04(+0.65%)
Aug 28, 2023
6.420
6.600
6.070
6.200
34,128
-0.26(-4.02%)
Aug 25, 2023
6.380
6.704
6.230
6.460
58,724
+0.07(+1.10%)
Aug 24, 2023
6.300
6.653
6.190
6.390
26,398
+0.02(+0.31%)
Aug 23, 2023
6.090
6.670
5.995
6.370
31,195
+0.23(+3.67%)
Aug 22, 2023
6.040
6.310
6.030
6.144
13,139
+0.11(+1.90%)
Aug 21, 2023
5.700
6.250
5.690
6.030
34,945
+0.31(+5.42%)
Aug 18, 2023
5.380
5.764
5.262
5.720
25,082
+0.17(+3.06%)
Aug 17, 2023
5.440
5.854
5.410
5.550
36,519
+0.18(+3.35%)
Aug 16, 2023
5.400
5.430
5.150
5.370
67,891
-0.05(-0.92%)
Aug 15, 2023
5.720
5.730
5.310
5.420
28,425
-0.17(-3.04%)
Aug 14, 2023
5.600
5.712
5.330
5.590
37,589
-0.10(-1.76%)
Aug 11, 2023
5.755
5.861
5.510
5.690
42,968
-0.05(-0.87%)
Aug 10, 2023
5.790
5.820
5.710
5.740
22,038
+0.01(+0.17%)
Aug 09, 2023
5.810
5.880
5.620
5.730
13,385
-0.13(-2.22%)
Aug 08, 2023
5.910
5.912
5.795
5.860
12,457
+0.00(+0.00%)
Aug 07, 2023
5.910
5.910
5.700
5.860
17,731
+0.00(+0.00%)
Aug 04, 2023
5.906
5.906
5.700
5.860
8,942
+0.05(+0.86%)
Aug 03, 2023
5.630
5.930
5.585
5.810
27,520
+0.11(+1.93%)
Aug 02, 2023
5.750
5.875
5.650
5.700
23,716
-0.05(-0.87%)
Aug 01, 2023
5.810
5.937
5.670
5.750
34,571
+0.00(+0.00%)
Jul 31, 2023
5.820
5.970
5.690
5.750
28,519
+0.04(+0.70%)
Jul 28, 2023
5.650
5.939
5.510
5.710
47,624
+0.11(+1.96%)
Jul 27, 2023
5.469
5.640
5.405
5.600
30,424
+0.24(+4.48%)
Jul 26, 2023
5.350
5.500
5.270
5.360
22,260
+0.01(+0.19%)
Jul 25, 2023
5.500
5.500
5.350
5.350
13,166
-0.14(-2.55%)
Jul 24, 2023
5.420
5.580
5.302
5.490
38,369
+0.02(+0.37%)
Jul 21, 2023
5.340
5.500
5.230
5.470
25,663
+0.14(+2.63%)
Jul 20, 2023
5.270
5.349
5.220
5.330
25,947
+0.00(+0.00%)
Jul 19, 2023
5.210
5.350
5.210
5.330
40,730
+0.04(+0.76%)
Jul 18, 2023
5.300
5.400
5.210
5.290
22,540
+0.06(+1.15%)
Jul 17, 2023
5.150
5.390
5.150
5.230
40,163
+0.04(+0.67%)
Jul 14, 2023
5.180
5.340
5.150
5.195
20,995
-0.04(-0.86%)
Jul 13, 2023
5.440
5.518
5.140
5.240
38,789
-0.18(-3.32%)
Jul 12, 2023
5.680
5.680
5.300
5.420
39,957
-0.18(-3.21%)
Jul 11, 2023
5.010
5.600
5.010
5.600
32,592
+0.48(+9.37%)
Jul 10, 2023
5.100
5.229
5.030
5.120
26,197
-0.09(-1.73%)
Jul 07, 2023
5.450
5.480
5.070
5.210
34,631
-0.19(-3.52%)
Jul 06, 2023
5.320
5.772
5.160
5.400
43,216
+0.14(+2.66%)
Jul 05, 2023
5.590
5.590
5.260
5.260
12,155
-0.27(-4.88%)
Jul 03, 2023
5.380
5.588
5.380
5.530
30,338
+0.05(+0.91%)
Jun 30, 2023
5.260
5.578
5.200
5.480
47,639
+0.29(+5.59%)
Jun 29, 2023
5.070
5.344
5.070
5.190
16,437
+0.07(+1.37%)
Jun 28, 2023
5.250
5.330
5.000
5.120
25,784
-0.20(-3.76%)
Jun 27, 2023
5.250
5.656
5.250
5.320
6,178
-0.03(-0.56%)
Jun 26, 2023
5.460
5.625
5.350
5.350
8,578
-0.19(-3.43%)
Jun 23, 2023
5.330
5.610
5.195
5.540
33,331
+0.03(+0.54%)
Jun 22, 2023
5.590
5.650
5.500
5.510
17,486
-0.19(-3.33%)
Jun 21, 2023
5.800
5.907
5.590
5.700
18,277
-0.21(-3.63%)
Jun 20, 2023
6.000
6.196
5.860
5.915
34,676
-0.18(-3.03%)
Jun 16, 2023
6.240
6.240
6.010
6.100
48,474
-0.22(-3.48%)
Jun 15, 2023
6.310
6.450
6.200
6.320
22,758
+0.04(+0.64%)
Jun 14, 2023
6.150
6.520
6.150
6.280
25,949
+0.03(+0.48%)
Jun 13, 2023
6.210
6.300
6.130
6.250
24,188
+0.00(+0.00%)
Jun 12, 2023
6.320
6.361
6.132
6.250
56,580
+0.02(+0.32%)
Jun 09, 2023
6.250
6.441
6.090
6.230
24,253
-0.06(-0.95%)
Jun 08, 2023
6.440
6.500
6.230
6.290
39,382
-0.06(-0.94%)
Jun 07, 2023
6.290
6.490
6.290
6.350
26,717
+0.10(+1.60%)
Jun 06, 2023
5.920
6.375
5.920
6.250
53,858
+0.37(+6.29%)
Jun 05, 2023
5.900
6.090
5.858
5.880
35,530
-0.09(-1.51%)
Jun 02, 2023
5.910
6.130
5.681
5.970
19,184
+0.08(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.