Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harte Hanks, Inc. - Common Stock (NQ:HHS)

3.680 -0.270 (-6.84%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.800 4.200 3.680 3.680 20,976 -0.27(-6.84%)
Jul 02, 2025 3.860 4.350 3.860 3.950 10,501 +0.05(+1.28%)
Jul 01, 2025 4.140 4.140 3.900 3.900 3,341 -0.08(-2.01%)
Jun 30, 2025 3.930 4.480 3.918 3.980 26,665 +0.02(+0.51%)
Jun 27, 2025 3.900 4.145 3.900 3.960 13,064 +0.15(+3.94%)
Jun 26, 2025 3.800 4.103 3.630 3.810 19,884 -0.04(-1.04%)
Jun 25, 2025 3.570 4.200 3.450 3.850 48,106 +0.23(+6.35%)
Jun 24, 2025 3.500 3.630 3.360 3.620 9,634 +0.11(+3.13%)
Jun 23, 2025 3.950 5.390 3.240 3.510 307,655 -0.32(-8.36%)
Jun 20, 2025 3.980 4.780 3.600 3.830 94,701 -0.28(-6.81%)
Jun 18, 2025 3.936 4.110 3.936 4.110 722 +0.01(+0.24%)
Jun 17, 2025 4.040 4.110 3.990 4.100 1,698 +0.02(+0.49%)
Jun 16, 2025 4.010 4.100 3.850 4.080 4,474 -0.04(-0.97%)
Jun 13, 2025 4.150 4.400 3.940 4.120 36,071 -0.22(-5.07%)
Jun 12, 2025 4.300 4.390 4.240 4.340 10,020 -0.04(-0.91%)
Jun 11, 2025 4.330 4.380 4.330 4.380 1,098 -0.07(-1.57%)
Jun 10, 2025 4.270 4.470 4.270 4.450 15,853 +0.29(+6.97%)
Jun 09, 2025 4.200 4.203 4.160 4.160 1,608 -0.19(-4.37%)
Jun 06, 2025 4.300 4.425 4.300 4.350 2,120 -0.09(-2.03%)
Jun 05, 2025 4.270 4.440 4.221 4.440 2,476 +0.10(+2.30%)
Jun 04, 2025 4.355 4.405 4.239 4.340 2,181 +0.08(+1.88%)
Jun 03, 2025 4.481 4.510 4.200 4.260 7,088 -0.29(-6.37%)
Jun 02, 2025 5.000 5.000 4.470 4.550 18,675 +0.00(+0.00%)
May 30, 2025 4.520 4.600 4.240 4.550 3,688 -0.05(-1.09%)
May 29, 2025 4.594 4.650 4.594 4.600 2,807 -0.08(-1.71%)
May 28, 2025 4.620 4.890 4.530 4.680 3,704 +0.00(+0.00%)
May 27, 2025 4.630 4.940 4.620 4.680 2,229 -0.07(-1.47%)
May 23, 2025 4.600 4.750 4.472 4.750 5,078 +0.19(+4.24%)
May 22, 2025 4.650 4.698 4.557 4.557 1,865 +0.03(+0.59%)
May 21, 2025 4.486 4.780 4.486 4.530 6,271 -0.25(-5.23%)
May 20, 2025 4.460 4.780 4.460 4.780 1,823 +0.06(+1.27%)
May 19, 2025 4.520 4.720 4.460 4.720 2,946 +0.20(+4.42%)
May 16, 2025 4.470 4.800 4.412 4.520 6,418 -0.08(-1.74%)
May 15, 2025 4.480 4.923 4.400 4.600 4,194 +0.00(+0.00%)
May 14, 2025 4.600 4.779 4.600 4.600 1,807 +0.00(+0.00%)
May 13, 2025 4.600 4.674 4.440 4.600 4,053 +0.10(+2.22%)
May 12, 2025 4.580 5.060 4.500 4.500 76,468 -0.02(-0.44%)
May 09, 2025 4.509 4.630 4.355 4.520 4,097 +0.07(+1.57%)
May 08, 2025 4.640 4.665 4.450 4.450 7,530 -0.36(-7.47%)
May 07, 2025 4.810 4.810 4.430 4.809 6,004 +0.38(+8.56%)
May 06, 2025 4.670 4.670 4.430 4.430 781 -0.40(-8.28%)
May 05, 2025 4.750 5.028 4.750 4.830 1,827 -0.17(-3.40%)
May 02, 2025 4.800 5.086 4.800 5.000 7,386 +0.03(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.