Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

10.80 -0.23 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.707 4.732 4.684 4.725 220,602 +0.01(+0.21%)
May 27, 2004 4.664 4.764 4.664 4.715 320,527 -0.01(-0.12%)
May 26, 2004 4.687 4.725 4.650 4.721 352,298 -0.00(-0.04%)
May 25, 2004 4.486 4.723 4.483 4.723 1,015,131 +0.24(+5.40%)
May 24, 2004 4.486 4.518 4.401 4.481 429,931 +0.02(+0.39%)
May 21, 2004 4.438 4.463 4.363 4.463 271,846 +0.07(+1.60%)
May 20, 2004 4.453 4.484 4.375 4.393 479,125 -0.09(-1.92%)
May 19, 2004 4.522 4.555 4.451 4.479 478,100 -0.02(-0.39%)
May 18, 2004 4.391 4.498 4.373 4.496 545,485 +0.09(+2.04%)
May 17, 2004 4.537 4.551 4.363 4.406 419,683 -0.11(-2.50%)
May 14, 2004 4.537 4.580 4.440 4.520 360,240 +0.03(+0.61%)
May 13, 2004 4.440 4.527 4.410 4.492 388,168 +0.06(+1.45%)
May 12, 2004 4.479 4.479 4.328 4.428 1,105,575 -0.04(-0.92%)
May 11, 2004 4.473 4.496 4.410 4.469 825,787 +0.04(+0.88%)
May 10, 2004 4.539 4.539 4.356 4.430 531,137 -0.13(-2.78%)
May 07, 2004 4.684 4.742 4.549 4.557 865,244 -0.14(-2.91%)
May 06, 2004 4.765 4.765 4.668 4.693 537,543 -0.09(-1.84%)
May 05, 2004 4.805 4.805 4.734 4.781 955,176 -0.00(-0.08%)
May 04, 2004 4.842 4.890 4.762 4.785 1,113,006 -0.04(-0.93%)
May 03, 2004 4.771 4.883 4.771 4.830 793,503 +0.04(+0.81%)
Apr 30, 2004 4.795 4.822 4.725 4.791 892,915 -0.00(-0.08%)
Apr 29, 2004 4.832 4.877 4.789 4.795 691,273 -0.04(-0.77%)
Apr 28, 2004 4.908 4.908 4.810 4.832 714,076 -0.10(-2.10%)
Apr 27, 2004 4.918 4.935 4.859 4.935 346,149 +0.03(+0.64%)
Apr 26, 2004 4.894 4.965 4.877 4.904 328,726 -0.01(-0.24%)
Apr 23, 2004 4.933 4.939 4.777 4.916 661,808 +0.00(+0.00%)
Apr 22, 2004 4.799 4.927 4.799 4.916 498,341 +0.10(+2.15%)
Apr 21, 2004 4.765 4.820 4.711 4.812 500,135 +0.07(+1.40%)
Apr 20, 2004 4.715 4.822 4.685 4.746 547,791 +0.06(+1.33%)
Apr 19, 2004 4.719 4.799 4.646 4.684 533,699 -0.04(-0.83%)
Apr 16, 2004 4.699 4.734 4.639 4.723 577,512 +0.03(+0.62%)
Apr 15, 2004 4.629 4.742 4.578 4.693 1,024,611 +0.10(+2.17%)
Apr 14, 2004 4.473 4.631 4.473 4.594 1,152,719 +0.07(+1.47%)
Apr 13, 2004 4.586 4.586 4.473 4.527 306,179 -0.05(-1.07%)
Apr 12, 2004 4.576 4.600 4.524 4.576 272,358 +0.07(+1.60%)
Apr 08, 2004 4.656 4.656 4.504 4.504 267,234 -0.09(-1.95%)
Apr 07, 2004 4.563 4.633 4.529 4.594 321,039 +0.03(+0.56%)
Apr 06, 2004 4.605 4.654 4.561 4.568 370,233 -0.02(-0.47%)
Apr 05, 2004 4.660 4.660 4.529 4.590 481,687 -0.06(-1.34%)
Apr 02, 2004 4.635 4.664 4.582 4.652 525,757 +0.10(+2.19%)
Apr 01, 2004 4.670 4.732 4.510 4.553 1,407,143 +0.11(+2.37%)
Mar 31, 2004 4.477 4.508 4.404 4.447 807,595 -0.02(-0.48%)
Mar 30, 2004 4.535 4.553 4.440 4.469 484,506 -0.04(-0.78%)
Mar 29, 2004 4.551 4.557 4.463 4.504 615,689 +0.01(+0.22%)
Mar 26, 2004 4.428 4.557 4.428 4.494 636,955 +0.04(+0.96%)
Mar 25, 2004 4.352 4.451 4.330 4.451 686,661 +0.12(+2.75%)
Mar 24, 2004 4.461 4.516 4.315 4.332 1,360,767 +0.10(+2.45%)
Mar 23, 2004 4.237 4.289 4.211 4.229 668,982 +0.05(+1.17%)
Mar 22, 2004 4.250 4.399 4.176 4.180 1,740,481 +0.00(+0.09%)
Mar 19, 2004 4.332 4.332 4.176 4.176 2,380,767 -0.12(-2.77%)
Mar 18, 2004 4.469 4.469 4.260 4.295 1,093,789 -0.09(-2.05%)
Mar 17, 2004 4.274 4.399 4.268 4.385 771,981 +0.13(+3.07%)
Mar 16, 2004 4.360 4.362 4.235 4.254 1,375,884 -0.09(-2.02%)
Mar 15, 2004 4.416 4.418 4.323 4.342 439,411 -0.07(-1.55%)
Mar 12, 2004 4.440 4.445 4.352 4.410 606,465 +0.04(+0.85%)
Mar 11, 2004 4.323 4.467 4.323 4.373 845,259 -0.01(-0.18%)
Mar 10, 2004 4.391 4.449 4.346 4.381 430,188 +0.01(+0.31%)
Mar 09, 2004 4.395 4.477 4.367 4.367 501,672 -0.05(-1.24%)
Mar 08, 2004 4.488 4.527 4.375 4.422 693,579 -0.08(-1.69%)
Mar 05, 2004 4.459 4.525 4.453 4.498 983,872 -0.01(-0.13%)
Mar 04, 2004 4.432 4.512 4.430 4.504 1,589,569 +0.07(+1.58%)
Mar 03, 2004 4.408 4.453 4.381 4.434 935,447 +0.03(+0.62%)
Mar 02, 2004 4.362 4.410 4.348 4.406 723,044 +0.04(+1.03%)
Mar 01, 2004 4.401 4.401 4.311 4.362 375,101 +0.04(+0.86%)
Feb 27, 2004 4.324 4.381 4.285 4.324 395,086 -0.05(-1.07%)
Feb 26, 2004 4.254 4.371 4.254 4.371 376,126 +0.06(+1.36%)
Feb 25, 2004 4.272 4.313 4.227 4.313 362,546 +0.04(+0.87%)
Feb 24, 2004 4.241 4.330 4.217 4.276 357,422 +0.03(+0.74%)
Feb 23, 2004 4.312 4.330 4.241 4.244 586,736 -0.05(-1.14%)
Feb 20, 2004 4.373 4.373 4.293 4.293 550,353 -0.02(-0.45%)
Feb 19, 2004 4.408 4.430 4.313 4.313 615,432 -0.04(-0.90%)
Feb 18, 2004 4.380 4.428 4.340 4.352 565,214 -0.06(-1.33%)
Feb 17, 2004 4.235 4.410 4.215 4.410 1,082,260 +0.01(+0.18%)
Feb 13, 2004 4.461 4.461 4.392 4.403 854,227 -0.07(-1.53%)
Feb 12, 2004 4.449 4.471 4.389 4.471 789,916 +0.03(+0.66%)
Feb 11, 2004 4.291 4.442 4.291 4.442 647,203 +0.15(+3.45%)
Feb 10, 2004 4.274 4.323 4.250 4.293 705,621 -0.00(-0.09%)
Feb 09, 2004 4.330 4.332 4.266 4.297 461,190 -0.03(-0.68%)
Feb 06, 2004 4.307 4.326 4.258 4.326 1,013,594 +0.10(+2.35%)
Feb 05, 2004 4.242 4.254 4.145 4.227 822,712 +0.11(+2.56%)
Feb 04, 2004 4.293 4.293 4.122 4.122 635,930 -0.17(-4.00%)
Feb 03, 2004 4.313 4.332 4.258 4.293 1,055,357 -0.02(-0.50%)
Feb 02, 2004 4.283 4.346 4.276 4.315 1,535,251 +0.03(+0.68%)
Jan 30, 2004 4.430 4.442 4.254 4.285 1,196,276 -0.10(-2.31%)
Jan 29, 2004 4.518 4.527 4.371 4.387 916,231 -0.10(-2.26%)
Jan 28, 2004 4.508 4.557 4.440 4.488 1,634,407 +0.03(+0.70%)
Jan 27, 2004 4.693 4.699 4.457 4.457 2,189,885 -0.28(-5.93%)
Jan 26, 2004 4.801 4.875 4.680 4.738 1,284,415 -0.16(-3.27%)
Jan 23, 2004 4.752 4.906 4.656 4.898 1,072,780 +0.25(+5.33%)
Jan 22, 2004 4.799 4.890 4.650 4.650 734,573 -0.15(-3.13%)
Jan 21, 2004 4.635 4.801 4.588 4.801 929,298 +0.20(+4.37%)
Jan 20, 2004 4.586 4.654 4.570 4.600 900,858 -0.01(-0.25%)
Jan 16, 2004 4.787 4.789 4.611 4.611 1,873,970 -0.15(-3.16%)
Jan 15, 2004 4.791 4.805 4.730 4.762 790,475 -0.04(-0.77%)
Jan 14, 2004 4.771 4.812 4.760 4.799 676,494 +0.04(+0.74%)
Jan 13, 2004 4.805 4.805 4.682 4.764 258,417 -0.00(-0.08%)
Jan 12, 2004 4.668 4.803 4.668 4.767 430,528 +0.08(+1.71%)
Jan 09, 2004 4.810 4.898 4.676 4.687 385,760 -0.19(-3.92%)
Jan 08, 2004 4.846 4.879 4.769 4.879 141,539 +0.04(+0.73%)
Jan 07, 2004 4.742 4.844 4.713 4.844 242,944 +0.09(+1.97%)
Jan 06, 2004 4.740 4.855 4.730 4.750 376,126 -0.02(-0.49%)
Jan 05, 2004 4.873 4.873 4.773 4.773 282,607 -0.09(-1.89%)
Jan 02, 2004 4.703 4.865 4.703 4.865 272,102 +0.14(+3.06%)
Dec 31, 2003 4.883 4.898 4.721 4.721 672,056 -0.17(-3.47%)
Dec 30, 2003 4.849 4.920 4.830 4.890 535,910 +0.01(+0.24%)
Dec 29, 2003 4.844 4.947 4.825 4.879 236,951 +0.02(+0.44%)
Dec 26, 2003 4.803 4.879 4.803 4.857 64,971 +0.02(+0.44%)
Dec 24, 2003 4.912 4.912 4.830 4.836 149,871 -0.11(-2.25%)
Dec 23, 2003 4.877 4.947 4.840 4.947 399,834 +0.06(+1.20%)
Dec 22, 2003 4.859 4.888 4.795 4.888 202,626 +0.01(+0.20%)
Dec 19, 2003 4.890 4.908 4.789 4.879 277,078 -0.01(-0.16%)
Dec 18, 2003 4.797 4.920 4.771 4.886 339,310 +0.08(+1.62%)
Dec 17, 2003 4.869 4.869 4.793 4.808 445,082 +0.02(+0.41%)
Dec 16, 2003 4.888 4.953 4.779 4.789 426,844 -0.13(-2.58%)
Dec 15, 2003 4.966 5.027 4.882 4.916 774,771 +0.01(+0.12%)
Dec 12, 2003 4.902 4.910 4.844 4.910 426,403 +0.02(+0.40%)
Dec 11, 2003 4.791 4.900 4.775 4.890 680,512 +0.14(+2.87%)
Dec 10, 2003 4.791 4.791 4.650 4.754 344,775 +0.03(+0.70%)
Dec 09, 2003 4.812 4.918 4.684 4.721 807,511 -0.13(-2.66%)
Dec 08, 2003 4.744 4.861 4.732 4.849 392,045 +0.08(+1.59%)
Dec 05, 2003 4.814 4.822 4.769 4.773 226,523 -0.04(-0.85%)
Dec 04, 2003 4.810 4.865 4.746 4.814 351,621 -0.02(-0.32%)
Dec 03, 2003 4.812 4.863 4.771 4.830 412,942 +0.02(+0.36%)
Dec 02, 2003 4.808 4.824 4.762 4.812 725,311 +0.04(+0.82%)
Dec 01, 2003 4.773 4.859 4.740 4.773 507,393 +0.04(+0.78%)
Nov 28, 2003 4.760 4.760 4.717 4.736 217,259 -0.02(-0.37%)
Nov 26, 2003 4.721 4.762 4.715 4.754 436,995 +0.06(+1.25%)
Nov 25, 2003 4.648 4.713 4.631 4.695 710,725 +0.06(+1.31%)
Nov 24, 2003 4.701 4.713 4.588 4.635 495,818 -0.02(-0.50%)
Nov 21, 2003 4.553 4.684 4.553 4.658 636,030 -0.02(-0.38%)
Nov 20, 2003 4.746 4.752 4.553 4.676 779,260 -0.01(-0.29%)
Nov 19, 2003 4.672 4.762 4.666 4.689 305,917 +0.01(+0.25%)
Nov 18, 2003 4.816 4.846 4.678 4.678 388,419 -0.09(-1.80%)
Nov 17, 2003 4.908 4.908 4.670 4.764 392,101 -0.12(-2.40%)
Nov 14, 2003 4.914 5.004 4.871 4.881 305,115 -0.05(-0.95%)
Nov 13, 2003 4.976 4.984 4.894 4.927 211,504 -0.03(-0.55%)
Nov 12, 2003 4.935 4.955 4.879 4.955 390,764 +0.08(+1.56%)
Nov 11, 2003 4.937 5.000 4.863 4.879 198,388 -0.07(-1.50%)
Nov 10, 2003 5.142 5.148 4.947 4.953 370,225 -0.17(-3.31%)
Nov 07, 2003 5.142 5.191 5.097 5.123 382,383 +0.00(+0.00%)
Nov 06, 2003 5.025 5.158 4.953 5.123 587,802 +0.12(+2.42%)
Nov 05, 2003 5.027 5.048 4.929 5.002 375,096 -0.01(-0.16%)
Nov 04, 2003 4.869 5.060 4.836 5.009 593,874 +0.09(+1.74%)
Nov 03, 2003 4.847 5.037 4.847 4.924 538,972 +0.08(+1.57%)
Oct 31, 2003 4.933 4.933 4.818 4.847 576,382 -0.04(-0.72%)
Oct 30, 2003 4.892 4.924 4.873 4.883 951,428 -0.01(-0.20%)
Oct 29, 2003 4.927 4.927 4.842 4.892 546,490 -0.04(-0.87%)
Oct 28, 2003 4.910 4.935 4.812 4.935 373,489 +0.03(+0.64%)
Oct 27, 2003 4.859 4.935 4.781 4.904 415,840 +0.04(+0.88%)
Oct 24, 2003 4.810 4.890 4.785 4.861 401,748 +0.04(+0.77%)
Oct 23, 2003 4.830 4.859 4.752 4.824 769,419 +0.03(+0.61%)
Oct 22, 2003 4.867 4.965 4.775 4.795 1,090,971 -0.03(-0.61%)
Oct 21, 2003 4.830 4.900 4.744 4.824 434,005 +0.02(+0.49%)
Oct 20, 2003 4.847 4.849 4.769 4.801 348,201 +0.02(+0.33%)
Oct 17, 2003 4.916 4.926 4.775 4.785 408,453 -0.15(-3.04%)
Oct 16, 2003 5.054 5.072 4.852 4.935 788,545 -0.12(-2.36%)
Oct 15, 2003 5.179 5.179 4.982 5.054 459,722 -0.09(-1.67%)
Oct 14, 2003 5.002 5.177 4.986 5.140 261,984 +0.10(+2.05%)
Oct 13, 2003 4.947 5.048 4.933 5.037 417,356 +0.09(+1.81%)
Oct 10, 2003 5.013 5.013 4.898 4.947 394,886 -0.03(-0.59%)
Oct 09, 2003 4.920 5.054 4.879 4.976 515,162 +0.06(+1.31%)
Oct 08, 2003 4.908 4.937 4.863 4.912 1,044,580 -0.02(-0.47%)
Oct 07, 2003 4.918 4.945 4.879 4.935 706,292 +0.02(+0.39%)
Oct 06, 2003 4.886 4.957 4.883 4.916 465,248 -0.04(-0.90%)
Oct 03, 2003 4.848 4.972 4.846 4.961 327,401 +0.12(+2.46%)
Oct 02, 2003 4.888 4.927 4.812 4.842 271,087 -0.05(-1.00%)
Oct 01, 2003 4.684 4.892 4.684 4.890 536,907 +0.20(+4.33%)
Sep 30, 2003 4.805 4.833 4.687 4.687 499,056 -0.10(-2.04%)
Sep 29, 2003 4.715 4.869 4.715 4.785 348,326 +0.06(+1.36%)
Sep 26, 2003 4.898 4.966 4.719 4.721 246,670 -0.13(-2.73%)
Sep 25, 2003 5.002 5.047 4.844 4.853 234,492 -0.18(-3.57%)
Sep 24, 2003 5.164 5.171 5.015 5.033 205,265 -0.13(-2.53%)
Sep 23, 2003 5.087 5.218 5.087 5.164 382,421 +0.01(+0.27%)
Sep 22, 2003 5.017 5.152 5.007 5.150 273,096 +0.05(+1.03%)
Sep 19, 2003 5.025 5.208 5.025 5.097 558,009 -0.03(-0.57%)
Sep 18, 2003 5.054 5.220 5.047 5.127 352,236 +0.07(+1.39%)
Sep 17, 2003 5.130 5.173 5.054 5.056 208,396 -0.09(-1.82%)
Sep 16, 2003 5.191 5.220 5.127 5.150 156,681 +0.04(+0.69%)
Sep 15, 2003 5.123 5.228 5.095 5.115 159,366 -0.05(-0.91%)
Sep 12, 2003 5.152 5.162 5.052 5.162 124,008 +0.01(+0.27%)
Sep 11, 2003 5.025 5.152 5.007 5.148 157,829 +0.07(+1.38%)
Sep 10, 2003 5.175 5.175 5.068 5.078 189,856 -0.04(-0.80%)
Sep 09, 2003 5.162 5.253 5.115 5.119 381,763 -0.06(-1.13%)
Sep 08, 2003 5.162 5.236 5.074 5.177 279,020 +0.06(+1.14%)
Sep 05, 2003 5.173 5.248 5.099 5.119 243,406 -0.12(-2.31%)
Sep 04, 2003 5.029 5.240 5.011 5.240 458,628 +0.22(+4.35%)
Sep 03, 2003 5.093 5.164 4.976 5.021 366,133 -0.07(-1.30%)
Sep 02, 2003 4.976 5.113 4.951 5.087 316,427 +0.12(+2.44%)
Aug 29, 2003 5.052 5.052 4.947 4.966 174,996 -0.06(-1.13%)
Aug 28, 2003 4.970 5.045 4.844 5.023 206,767 +0.09(+1.82%)
Aug 27, 2003 4.947 4.966 4.867 4.933 139,381 +0.02(+0.44%)
Aug 26, 2003 4.859 4.926 4.783 4.912 372,026 +0.05(+1.08%)
Aug 25, 2003 4.912 4.939 4.859 4.859 374,076 -0.07(-1.46%)
Aug 22, 2003 5.082 5.123 4.888 4.931 323,089 -0.10(-2.02%)
Aug 21, 2003 5.035 5.142 5.006 5.033 349,736 -0.05(-0.96%)
Aug 20, 2003 5.113 5.115 5.035 5.082 297,724 -0.03(-0.61%)
Aug 19, 2003 5.142 5.162 5.021 5.113 511,665 -0.00(-0.04%)
Aug 18, 2003 4.957 5.132 4.934 5.115 380,738 +0.18(+3.56%)
Aug 15, 2003 5.006 5.080 4.939 4.939 85,832 -0.07(-1.33%)
Aug 14, 2003 4.947 5.037 4.916 5.006 220,346 -0.01(-0.19%)
Aug 13, 2003 4.935 5.015 4.894 5.015 318,221 +0.09(+1.75%)
Aug 12, 2003 4.840 5.009 4.840 4.929 397,904 +0.07(+1.44%)
Aug 11, 2003 4.734 4.879 4.684 4.859 345,124 +0.12(+2.47%)
Aug 08, 2003 4.684 4.762 4.662 4.742 284,656 +0.02(+0.50%)
Aug 07, 2003 4.635 4.719 4.625 4.719 206,254 +0.03(+0.71%)
Aug 06, 2003 4.803 4.805 4.629 4.685 253,654 -0.08(-1.72%)
Aug 05, 2003 4.693 4.890 4.693 4.767 411,996 +0.05(+1.12%)
Aug 04, 2003 4.818 4.818 4.674 4.715 606,209 -0.11(-2.27%)
Aug 01, 2003 4.908 4.966 4.812 4.824 336,402 -0.11(-2.22%)
Jul 31, 2003 4.934 4.968 4.918 4.933 303,617 -0.01(-0.12%)
Jul 30, 2003 4.978 5.033 4.918 4.939 506,797 -0.02(-0.39%)
Jul 29, 2003 4.892 4.986 4.883 4.959 349,992 +0.01(+0.16%)
Jul 28, 2003 4.832 4.951 4.812 4.951 264,159 +0.08(+1.59%)
Jul 25, 2003 4.793 4.912 4.773 4.874 647,716 +0.09(+1.98%)
Jul 24, 2003 4.762 4.820 4.725 4.779 532,162 +0.03(+0.57%)
Jul 23, 2003 4.762 4.769 4.703 4.752 324,370 +0.01(+0.21%)
Jul 22, 2003 4.750 4.775 4.684 4.742 351,785 +0.02(+0.45%)
Jul 21, 2003 4.760 4.771 4.648 4.721 452,222 -0.02(-0.45%)
Jul 18, 2003 4.680 4.742 4.580 4.742 579,562 +0.06(+1.33%)
Jul 17, 2003 4.861 4.955 4.627 4.680 962,350 -0.27(-5.48%)
Jul 16, 2003 4.965 5.021 4.898 4.951 1,523,721 +0.05(+0.92%)
Jul 15, 2003 4.904 4.959 4.859 4.906 594,423 +0.11(+2.19%)
Jul 14, 2003 4.709 4.841 4.701 4.801 334,875 +0.12(+2.54%)
Jul 11, 2003 4.588 4.707 4.588 4.682 251,236 +0.04(+0.88%)
Jul 10, 2003 4.684 4.742 4.600 4.641 301,823 -0.05(-1.12%)
Jul 09, 2003 4.820 4.821 4.584 4.693 1,165,530 -0.12(-2.59%)
Jul 08, 2003 4.914 5.068 4.670 4.818 1,635,944 +0.15(+3.26%)
Jul 07, 2003 4.488 4.678 4.488 4.666 301,311 +0.19(+4.18%)
Jul 03, 2003 4.570 4.574 4.471 4.479 242,637 -0.07(-1.59%)
Jul 02, 2003 4.465 4.566 4.457 4.551 368,004 +0.09(+1.92%)
Jul 01, 2003 4.340 4.522 4.339 4.465 240,331 +0.05(+1.10%)
Jun 30, 2003 4.426 4.605 4.334 4.416 605,952 +0.00(+0.04%)
Jun 27, 2003 4.225 4.471 4.225 4.414 488,349 +0.17(+4.05%)
Jun 26, 2003 4.270 4.324 4.190 4.242 361,009 +0.03(+0.65%)
Jun 25, 2003 4.229 4.280 4.188 4.215 395,855 -0.05(-1.14%)
Jun 24, 2003 4.367 4.367 4.235 4.264 285,938 -0.06(-1.35%)
Jun 23, 2003 4.420 4.508 4.239 4.323 926,480 -0.13(-2.85%)
Jun 20, 2003 4.545 4.561 4.385 4.449 473,745 -0.11(-2.48%)
Jun 19, 2003 4.674 4.719 4.559 4.563 354,347 -0.11(-2.42%)
Jun 18, 2003 4.602 4.691 4.592 4.676 323,858 +0.03(+0.67%)
Jun 17, 2003 4.594 4.644 4.553 4.644 256,216 +0.01(+0.21%)
Jun 16, 2003 4.496 4.635 4.469 4.635 161,672 +0.18(+3.94%)
Jun 13, 2003 4.469 4.547 4.430 4.459 245,968 -0.06(-1.30%)
Jun 12, 2003 4.547 4.570 4.490 4.518 203,692 -0.04(-0.90%)
Jun 11, 2003 4.539 4.629 4.401 4.559 398,417 +0.04(+0.78%)
Jun 10, 2003 4.516 4.537 4.420 4.524 194,468 +0.08(+1.89%)
Jun 09, 2003 4.541 4.547 4.444 4.440 245,376 -0.10(-2.23%)
Jun 06, 2003 4.684 4.703 4.522 4.541 295,161 -0.09(-2.02%)
Jun 05, 2003 4.553 4.654 4.391 4.635 506,797 -0.12(-2.50%)
Jun 04, 2003 4.635 4.765 4.617 4.754 282,094 +0.07(+1.55%)
Jun 03, 2003 4.678 4.711 4.598 4.681 296,186 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.