Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playstudios Inc
(NQ:
MYPS
)
2.400
+0.110 (+4.80%)
Streaming Delayed Price
Updated: 2:43 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.770
6.360
5.770
6.270
2,004,592
+0.47(+8.10%)
May 27, 2022
5.850
6.000
5.710
5.800
508,846
+0.05(+0.87%)
May 26, 2022
5.960
6.190
5.720
5.750
404,721
-0.27(-4.49%)
May 25, 2022
5.710
6.080
5.710
6.020
544,448
+0.29(+5.06%)
May 24, 2022
5.380
5.795
5.380
5.730
503,301
+0.11(+1.96%)
May 23, 2022
5.470
5.700
5.320
5.620
307,483
+0.26(+4.85%)
May 20, 2022
5.480
5.585
5.215
5.360
310,549
+0.00(+0.00%)
May 19, 2022
5.020
5.495
5.020
5.360
450,817
+0.34(+6.77%)
May 18, 2022
5.380
5.545
4.980
5.020
590,527
-0.43(-7.89%)
May 17, 2022
5.380
5.580
5.230
5.450
541,082
+0.12(+2.25%)
May 16, 2022
4.960
5.530
4.960
5.330
466,889
+0.34(+6.81%)
May 13, 2022
4.700
5.175
4.650
4.990
638,552
+0.35(+7.54%)
May 12, 2022
4.310
4.720
4.230
4.640
515,762
+0.27(+6.18%)
May 11, 2022
4.110
4.560
4.021
4.370
438,836
+0.24(+5.81%)
May 10, 2022
4.200
4.330
3.810
4.130
1,022,418
-0.07(-1.67%)
May 09, 2022
4.580
4.600
3.980
4.200
902,724
-0.57(-11.95%)
May 06, 2022
5.500
5.500
4.660
4.770
594,431
-1.00(-17.33%)
May 05, 2022
5.590
5.850
5.590
5.770
359,482
+0.02(+0.35%)
May 04, 2022
5.890
6.020
5.410
5.750
506,583
-0.26(-4.33%)
May 03, 2022
5.990
6.160
5.860
6.010
515,585
+0.03(+0.50%)
May 02, 2022
5.790
5.980
5.690
5.980
403,803
+0.19(+3.28%)
Apr 29, 2022
5.630
5.850
5.493
5.790
255,249
+0.09(+1.58%)
Apr 28, 2022
5.520
5.740
5.260
5.700
365,908
+0.20(+3.64%)
Apr 27, 2022
5.500
5.660
5.430
5.500
282,766
+0.00(+0.00%)
Apr 26, 2022
5.750
5.750
5.400
5.500
320,448
-0.23(-4.01%)
Apr 25, 2022
5.240
5.770
4.720
5.730
373,236
+0.33(+6.11%)
Apr 22, 2022
5.460
5.665
5.333
5.400
252,871
-0.17(-3.05%)
Apr 21, 2022
5.700
5.860
5.380
5.570
314,942
-0.20(-3.47%)
Apr 20, 2022
5.680
5.960
5.630
5.770
555,517
+0.02(+0.35%)
Apr 19, 2022
5.630
5.770
5.430
5.750
323,822
+0.11(+1.95%)
Apr 18, 2022
5.500
5.665
5.381
5.640
262,830
+0.07(+1.26%)
Apr 14, 2022
5.490
5.640
5.400
5.570
351,298
+0.08(+1.46%)
Apr 13, 2022
5.220
5.560
5.170
5.490
453,876
+0.27(+5.17%)
Apr 12, 2022
5.020
5.280
4.940
5.220
365,227
+0.24(+4.82%)
Apr 11, 2022
4.960
5.050
4.740
4.980
201,792
-0.08(-1.58%)
Apr 08, 2022
4.890
5.120
4.780
5.060
302,678
+0.09(+1.81%)
Apr 07, 2022
4.910
5.150
4.690
4.970
293,079
+0.13(+2.69%)
Apr 06, 2022
4.770
4.850
4.610
4.840
234,644
+0.00(+0.00%)
Apr 05, 2022
5.060
5.150
4.740
4.840
368,819
-0.22(-4.35%)
Apr 04, 2022
4.910
5.150
4.860
5.060
284,928
+0.17(+3.48%)
Apr 01, 2022
4.890
5.120
4.867
4.890
403,877
+0.04(+0.82%)
Mar 31, 2022
4.760
4.900
4.760
4.850
219,270
+0.07(+1.46%)
Mar 30, 2022
4.650
4.850
4.520
4.780
196,041
+0.11(+2.36%)
Mar 29, 2022
4.660
4.740
4.580
4.670
264,765
+0.03(+0.65%)
Mar 28, 2022
4.430
4.710
4.430
4.640
406,413
+0.27(+6.18%)
Mar 25, 2022
4.550
4.550
4.170
4.370
532,733
-0.16(-3.53%)
Mar 24, 2022
4.720
4.750
4.490
4.530
443,828
-0.13(-2.79%)
Mar 23, 2022
4.650
4.900
4.650
4.660
234,532
-0.05(-1.06%)
Mar 22, 2022
4.610
4.840
4.570
4.710
658,946
+0.14(+3.06%)
Mar 21, 2022
4.350
4.650
4.350
4.570
774,372
+0.12(+2.70%)
Mar 18, 2022
4.520
4.620
4.360
4.450
789,674
-0.15(-3.26%)
Mar 17, 2022
4.260
4.610
4.260
4.600
954,781
+0.34(+7.98%)
Mar 16, 2022
3.940
4.300
3.930
4.260
836,245
+0.32(+8.12%)
Mar 15, 2022
4.090
4.240
3.900
3.940
319,758
-0.12(-2.96%)
Mar 14, 2022
4.090
4.330
4.000
4.060
440,756
+0.02(+0.50%)
Mar 11, 2022
4.140
4.320
4.020
4.040
312,886
+0.00(+0.00%)
Mar 10, 2022
3.960
4.150
3.760
4.040
255,482
-0.03(-0.74%)
Mar 09, 2022
3.970
4.200
3.940
4.070
310,787
+0.20(+5.17%)
Mar 08, 2022
3.890
4.150
3.780
3.870
303,450
+0.03(+0.78%)
Mar 07, 2022
3.790
4.095
3.790
3.840
513,747
+0.10(+2.67%)
Mar 04, 2022
3.950
3.950
3.700
3.740
272,456
-0.11(-2.86%)
Mar 03, 2022
4.010
4.125
3.840
3.850
364,820
-0.17(-4.23%)
Mar 02, 2022
3.880
4.130
3.880
4.020
303,145
+0.12(+3.08%)
Mar 01, 2022
4.630
4.660
3.810
3.900
1,126,586
-0.66(-14.47%)
Feb 28, 2022
4.790
4.940
4.530
4.560
346,899
-0.30(-6.17%)
Feb 25, 2022
5.200
4.970
4.740
4.860
548,636
-0.24(-4.71%)
Feb 24, 2022
4.730
5.148
4.600
5.100
282,179
+0.12(+2.41%)
Feb 23, 2022
5.200
5.230
4.940
4.980
226,501
-0.11(-2.16%)
Feb 22, 2022
4.970
5.320
4.930
5.090
312,617
+0.16(+3.25%)
Feb 18, 2022
4.930
0
+0.00(+0.00%)
Feb 17, 2022
4.880
5.130
4.798
4.930
266,889
-0.07(-1.40%)
Feb 16, 2022
4.910
5.120
4.640
5.000
719,986
+0.03(+0.60%)
Feb 15, 2022
4.760
5.000
4.650
4.970
735,039
+0.28(+5.97%)
Feb 14, 2022
4.770
4.970
4.645
4.690
332,708
-0.12(-2.49%)
Feb 11, 2022
4.670
4.960
4.560
4.810
443,161
+0.12(+2.56%)
Feb 10, 2022
4.720
4.800
4.550
4.690
676,458
-0.03(-0.64%)
Feb 09, 2022
4.830
4.910
4.680
4.720
383,679
-0.07(-1.46%)
Feb 08, 2022
4.590
4.960
4.510
4.790
419,886
+0.18(+3.90%)
Feb 07, 2022
4.640
4.730
4.580
4.610
218,041
-0.05(-1.07%)
Feb 04, 2022
4.220
4.700
4.160
4.660
483,104
+0.51(+12.29%)
Feb 03, 2022
4.110
4.360
4.090
4.150
427,033
-0.07(-1.66%)
Feb 02, 2022
4.420
4.480
4.080
4.220
409,127
-0.22(-4.95%)
Feb 01, 2022
4.690
4.690
4.230
4.440
433,115
-0.20(-4.31%)
Jan 31, 2022
4.160
4.640
1,204,865
+0.52(+12.62%)
Jan 28, 2022
4.020
4.130
3.895
4.120
310,512
+0.07(+1.73%)
Jan 27, 2022
4.090
4.220
4.010
4.050
292,412
-0.09(-2.17%)
Jan 26, 2022
4.160
4.220
4.020
4.140
276,836
+0.03(+0.73%)
Jan 25, 2022
3.930
4.225
3.930
4.110
490,981
+0.30(+7.87%)
Jan 24, 2022
3.910
3.906
3.596
3.810
872,082
-0.32(-7.75%)
Jan 21, 2022
4.500
4.590
4.110
4.130
538,289
-0.41(-9.03%)
Jan 20, 2022
4.620
4.850
4.500
4.540
368,000
-0.04(-0.87%)
Jan 19, 2022
4.510
4.878
4.480
4.580
288,788
+0.06(+1.33%)
Jan 18, 2022
4.430
4.750
4.430
4.520
561,359
+0.06(+1.35%)
Jan 14, 2022
4.460
0
+0.25(+5.94%)
Jan 13, 2022
4.350
4.420
4.160
4.210
125,161
-0.14(-3.22%)
Jan 12, 2022
4.590
4.600
4.300
4.350
240,860
-0.19(-4.19%)
Jan 11, 2022
4.210
4.580
4.210
4.540
452,292
+0.34(+8.10%)
Jan 10, 2022
4.010
4.200
3.990
4.200
361,121
+0.21(+5.26%)
Jan 07, 2022
4.040
4.120
3.935
3.990
188,575
-0.07(-1.72%)
Jan 06, 2022
4.100
4.150
3.970
4.060
179,438
-0.06(-1.46%)
Jan 05, 2022
4.190
4.340
4.050
4.120
296,558
-0.12(-2.83%)
Jan 04, 2022
4.290
4.290
4.085
4.240
126,276
-0.05(-1.17%)
Jan 03, 2022
4.050
4.350
3.910
4.290
273,530
+0.34(+8.61%)
Dec 31, 2021
4.110
4.250
3.940
3.950
811,673
-0.19(-4.59%)
Dec 30, 2021
3.840
4.170
3.830
4.140
558,604
+0.25(+6.43%)
Dec 29, 2021
3.910
4.040
3.840
3.890
298,191
-0.05(-1.27%)
Dec 28, 2021
4.120
4.150
3.930
3.940
214,140
-0.21(-5.06%)
Dec 27, 2021
4.190
4.300
4.140
4.150
248,523
-0.03(-0.72%)
Dec 23, 2021
3.910
4.340
3.760
4.180
827,550
+0.30(+7.73%)
Dec 22, 2021
3.780
3.990
3.700
3.880
550,764
+0.05(+1.31%)
Dec 21, 2021
3.730
3.990
3.720
3.830
437,577
+0.11(+2.96%)
Dec 20, 2021
3.790
3.820
3.670
3.720
223,214
-0.09(-2.36%)
Dec 17, 2021
3.710
3.900
3.650
3.810
324,580
+0.06(+1.60%)
Dec 16, 2021
3.920
4.070
3.710
3.750
497,109
-0.22(-5.54%)
Dec 15, 2021
3.810
4.000
3.740
3.970
203,162
+0.15(+3.93%)
Dec 14, 2021
3.940
4.000
3.690
3.820
322,421
-0.07(-1.80%)
Dec 13, 2021
3.990
4.000
3.850
3.890
316,701
-0.08(-2.02%)
Dec 10, 2021
4.090
4.180
3.930
3.970
170,459
-0.03(-0.75%)
Dec 09, 2021
4.060
4.120
3.790
4.000
350,284
-0.16(-3.85%)
Dec 08, 2021
4.180
4.300
3.930
4.160
293,662
+0.02(+0.48%)
Dec 07, 2021
3.930
4.200
3.930
4.140
478,509
+0.28(+7.25%)
Dec 06, 2021
3.910
4.020
3.700
3.860
516,998
-0.11(-2.77%)
Dec 03, 2021
4.020
4.100
3.700
3.970
709,064
-0.05(-1.24%)
Dec 02, 2021
4.080
4.100
3.910
4.020
561,153
-0.06(-1.47%)
Dec 01, 2021
4.480
4.500
4.030
4.080
411,491
-0.40(-8.93%)
Nov 30, 2021
4.520
4.520
4.315
4.480
595,080
+0.22(+5.16%)
Nov 29, 2021
4.490
4.490
4.135
4.260
449,136
-0.17(-3.84%)
Nov 26, 2021
4.520
4.520
4.166
4.430
478,533
-0.18(-3.90%)
Nov 24, 2021
4.380
4.660
4.327
4.610
187,394
+0.17(+3.83%)
Nov 23, 2021
4.440
4.575
4.200
4.440
299,803
-0.01(-0.22%)
Nov 22, 2021
4.630
4.750
4.350
4.450
260,010
-0.21(-4.51%)
Nov 19, 2021
4.700
4.880
4.630
4.660
216,196
-0.04(-0.85%)
Nov 18, 2021
4.870
4.740
4.690
4.700
365,719
-0.19(-3.89%)
Nov 17, 2021
4.450
4.950
4.450
4.890
305,005
+0.40(+8.91%)
Nov 16, 2021
4.820
4.850
4.460
4.490
402,135
-0.29(-6.07%)
Nov 15, 2021
5.020
5.313
4.580
4.780
557,303
-0.15(-3.04%)
Nov 12, 2021
4.270
5.070
4.210
4.930
1,611,015
+0.80(+19.37%)
Nov 11, 2021
4.360
4.430
4.080
4.130
741,117
-0.23(-5.28%)
Nov 10, 2021
4.727
4.360
207,606
-0.14(-3.11%)
Nov 09, 2021
4.640
4.735
4.400
4.500
252,073
+0.00(+0.00%)
Nov 08, 2021
4.550
4.720
4.430
4.500
135,388
-0.08(-1.75%)
Nov 05, 2021
4.730
4.770
4.530
4.580
223,305
-0.11(-2.35%)
Nov 04, 2021
4.740
4.890
4.600
4.690
296,386
-0.02(-0.42%)
Nov 03, 2021
4.850
5.000
4.650
4.710
423,316
-0.10(-2.08%)
Nov 02, 2021
4.950
4.950
4.700
4.810
258,378
-0.08(-1.64%)
Nov 01, 2021
4.360
4.990
4.710
4.890
507,218
+0.59(+13.72%)
Oct 29, 2021
4.380
4.405
4.250
4.300
166,892
-0.07(-1.60%)
Oct 28, 2021
4.520
4.520
4.359
4.370
78,229
-0.06(-1.35%)
Oct 27, 2021
4.600
4.689
4.370
4.430
304,156
-0.12(-2.64%)
Oct 26, 2021
4.510
4.570
4.550
599,404
+0.04(+0.89%)
Oct 25, 2021
4.490
4.520
4.360
4.510
98,112
+0.02(+0.45%)
Oct 22, 2021
4.420
4.540
4.320
4.490
164,672
+0.05(+1.13%)
Oct 21, 2021
4.310
4.490
4.240
4.440
215,932
+0.10(+2.30%)
Oct 20, 2021
4.510
4.560
4.190
4.340
478,739
-0.17(-3.77%)
Oct 19, 2021
4.530
4.560
4.450
4.510
107,829
-0.01(-0.22%)
Oct 18, 2021
4.480
4.550
4.450
4.520
136,186
-0.02(-0.44%)
Oct 15, 2021
4.710
4.710
4.400
4.540
245,102
-0.13(-2.78%)
Oct 14, 2021
4.760
4.760
4.560
4.670
231,537
-0.03(-0.64%)
Oct 13, 2021
4.630
4.720
4.510
4.700
69,273
+0.06(+1.29%)
Oct 12, 2021
4.490
4.750
4.460
4.640
217,853
+0.15(+3.34%)
Oct 11, 2021
4.440
4.540
4.370
4.490
187,180
+0.04(+0.90%)
Oct 08, 2021
4.660
4.686
4.420
4.450
153,723
-0.20(-4.30%)
Oct 07, 2021
4.460
4.740
4.415
4.650
243,569
+0.24(+5.44%)
Oct 06, 2021
4.460
4.470
4.250
4.410
265,854
-0.11(-2.43%)
Oct 05, 2021
4.400
4.520
4.350
4.520
195,258
+0.10(+2.26%)
Oct 04, 2021
4.450
4.520
4.230
4.420
351,971
-0.03(-0.67%)
Oct 01, 2021
4.560
4.650
4.400
4.450
366,223
-0.11(-2.41%)
Sep 30, 2021
4.500
4.620
4.450
4.560
176,663
+0.06(+1.33%)
Sep 29, 2021
4.590
4.640
4.400
4.500
227,923
-0.10(-2.17%)
Sep 28, 2021
4.630
4.630
4.440
4.600
285,438
-0.04(-0.86%)
Sep 27, 2021
4.720
4.750
4.500
4.640
462,958
-0.10(-2.11%)
Sep 24, 2021
4.750
4.760
4.650
4.740
144,371
-0.06(-1.25%)
Sep 23, 2021
4.760
4.860
4.670
4.800
499,735
-0.01(-0.21%)
Sep 22, 2021
4.660
4.890
4.620
4.810
290,345
+0.15(+3.22%)
Sep 21, 2021
5.100
5.100
4.660
4.660
314,266
-0.46(-8.98%)
Sep 20, 2021
4.980
5.135
4.630
5.120
859,610
-0.02(-0.39%)
Sep 17, 2021
5.190
5.480
5.140
5.140
3,286,500
-0.08(-1.53%)
Sep 16, 2021
5.210
5.440
5.040
5.220
380,425
+0.04(+0.77%)
Sep 15, 2021
4.840
5.180
4.800
5.180
562,545
+0.30(+6.15%)
Sep 14, 2021
4.950
5.080
4.750
4.880
237,355
-0.10(-2.01%)
Sep 13, 2021
4.900
4.990
4.670
4.980
282,539
+0.16(+3.32%)
Sep 10, 2021
4.890
5.070
4.750
4.820
731,195
-0.02(-0.41%)
Sep 09, 2021
4.720
5.000
4.670
4.840
325,363
+0.08(+1.68%)
Sep 08, 2021
4.780
4.870
4.750
4.760
333,225
-0.04(-0.83%)
Sep 07, 2021
5.070
5.160
4.770
4.800
924,801
-0.25(-4.95%)
Sep 03, 2021
5.060
5.120
4.910
5.050
307,826
+0.03(+0.60%)
Sep 02, 2021
4.930
5.050
4.850
5.020
238,498
+0.10(+2.03%)
Sep 01, 2021
5.000
5.120
4.880
4.920
188,027
-0.08(-1.60%)
Aug 31, 2021
5.150
5.180
4.840
5.000
476,297
-0.13(-2.53%)
Aug 30, 2021
5.380
5.400
5.090
5.130
172,792
-0.26(-4.82%)
Aug 27, 2021
5.300
5.450
5.200
5.390
496,219
+0.10(+1.89%)
Aug 26, 2021
5.160
5.410
5.100
5.290
517,201
+0.08(+1.54%)
Aug 25, 2021
4.990
5.440
4.890
5.210
660,066
+0.23(+4.62%)
Aug 24, 2021
4.900
5.010
4.820
4.980
461,121
+0.13(+2.68%)
Aug 23, 2021
4.580
4.980
4.530
4.850
974,071
+0.26(+5.66%)
Aug 20, 2021
4.080
4.630
4.080
4.590
673,711
+0.57(+14.18%)
Aug 19, 2021
4.070
4.140
3.920
4.020
1,548,645
-0.15(-3.60%)
Aug 18, 2021
4.300
4.330
4.070
4.170
1,402,639
-0.13(-3.02%)
Aug 17, 2021
4.690
4.690
4.270
4.300
1,756,877
-0.42(-8.90%)
Aug 16, 2021
4.910
5.050
4.700
4.720
595,071
-0.28(-5.60%)
Aug 13, 2021
5.140
5.140
4.660
5.000
874,023
-0.09(-1.77%)
Aug 12, 2021
5.350
5.390
4.440
5.090
1,694,062
-0.66(-11.48%)
Aug 11, 2021
6.000
6.050
5.700
5.750
852,258
-0.18(-3.04%)
Aug 10, 2021
6.050
6.060
5.750
5.930
698,162
-0.12(-1.98%)
Aug 09, 2021
5.660
6.200
5.550
6.050
2,171,815
+0.35(+6.14%)
Aug 06, 2021
5.750
5.770
5.550
5.700
495,197
-0.05(-0.87%)
Aug 05, 2021
5.640
5.900
5.521
5.750
466,737
+0.10(+1.77%)
Aug 04, 2021
5.800
5.920
5.590
5.650
720,776
-0.17(-2.92%)
Aug 03, 2021
5.800
5.920
5.700
5.820
473,316
-0.01(-0.17%)
Aug 02, 2021
6.500
6.500
5.570
5.830
1,841,768
-0.77(-11.67%)
Jul 30, 2021
6.680
6.890
6.500
6.600
298,635
+0.03(+0.46%)
Jul 29, 2021
6.080
6.950
6.080
6.570
798,425
+0.49(+8.06%)
Jul 28, 2021
5.920
6.110
5.840
6.080
192,132
+0.20(+3.40%)
Jul 27, 2021
6.260
6.300
5.820
5.880
424,689
-0.42(-6.67%)
Jul 26, 2021
6.630
6.830
6.170
6.300
419,832
-0.33(-4.98%)
Jul 23, 2021
6.830
6.830
6.580
6.630
146,782
-0.21(-3.07%)
Jul 22, 2021
6.830
6.970
6.640
6.840
157,167
+0.04(+0.59%)
Jul 21, 2021
6.870
6.943
6.660
6.800
134,297
-0.08(-1.16%)
Jul 20, 2021
6.940
7.040
6.810
6.880
236,047
-0.12(-1.71%)
Jul 19, 2021
6.780
7.000
6.460
7.000
346,063
+0.19(+2.79%)
Jul 16, 2021
6.900
7.000
6.630
6.810
488,154
+0.45(+7.08%)
Jul 15, 2021
6.290
6.499
6.230
6.360
294,882
+0.14(+2.25%)
Jul 14, 2021
7.040
7.060
6.030
6.220
519,818
-0.74(-10.63%)
Jul 13, 2021
6.990
7.100
6.810
6.960
330,251
-0.05(-0.71%)
Jul 12, 2021
7.150
7.320
6.990
7.010
202,525
-0.06(-0.85%)
Jul 09, 2021
7.110
7.270
6.940
7.070
289,823
+0.07(+1.00%)
Jul 08, 2021
7.250
7.430
7.000
7.000
416,559
-0.28(-3.85%)
Jul 07, 2021
7.500
7.620
7.260
7.280
244,469
-0.04(-0.55%)
Jul 06, 2021
7.840
7.840
7.290
7.320
270,860
-0.48(-6.15%)
Jul 02, 2021
7.780
7.880
7.770
7.800
259,855
-0.08(-1.02%)
Jul 01, 2021
7.500
7.900
7.410
7.880
663,137
+0.46(+6.20%)
Jun 30, 2021
7.800
7.841
7.210
7.420
389,833
-0.50(-6.31%)
Jun 29, 2021
8.000
8.070
7.880
7.920
203,896
-0.02(-0.25%)
Jun 28, 2021
8.150
8.150
7.900
7.940
135,017
-0.16(-1.98%)
Jun 25, 2021
8.170
8.230
7.960
8.100
149,718
+0.10(+1.25%)
Jun 24, 2021
8.160
8.230
7.860
8.000
253,314
-0.24(-2.91%)
Jun 23, 2021
8.290
8.340
8.130
8.240
181,241
-0.16(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.