Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PLAYSTUDIOS, Inc. - Class A Common Stock (NQ:MYPS)

1.300 -0.040 (-2.99%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.340	1.340	1.280	1.300	118,349	-0.04(-2.99%)
Jul 02, 2025	1.360	1.375	1.330	1.340	136,958	-0.03(-2.19%)
Jul 01, 2025	1.320	1.375	1.300	1.370	608,395	+0.06(+4.58%)
Jun 30, 2025	1.320	1.355	1.290	1.310	485,180	+0.01(+0.77%)
Jun 27, 2025	1.330	1.360	1.290	1.300	640,462	-0.03(-2.26%)
Jun 26, 2025	1.370	1.379	1.295	1.330	449,093	-0.05(-3.62%)
Jun 25, 2025	1.380	1.400	1.330	1.380	208,124	+0.00(+0.00%)
Jun 24, 2025	1.400	1.400	1.295	1.380	491,432	+0.01(+0.73%)
Jun 23, 2025	1.390	1.430	1.320	1.370	195,357	-0.03(-2.14%)
Jun 20, 2025	1.450	1.450	1.380	1.400	346,452	-0.03(-2.10%)
Jun 18, 2025	1.400	1.445	1.400	1.430	168,534	+0.03(+2.14%)
Jun 17, 2025	1.400	1.460	1.390	1.400	166,372	-0.02(-1.41%)
Jun 16, 2025	1.450	1.480	1.390	1.420	408,137	-0.04(-2.74%)
Jun 13, 2025	1.450	1.519	1.450	1.460	188,231	-0.04(-2.67%)
Jun 12, 2025	1.470	1.580	1.470	1.500	449,096	+0.00(+0.00%)
Jun 11, 2025	1.490	1.550	1.470	1.500	301,437	+0.00(+0.00%)
Jun 10, 2025	1.510	1.535	1.480	1.500	164,875	+0.00(+0.00%)
Jun 09, 2025	1.470	1.520	1.460	1.500	259,325	+0.03(+2.04%)
Jun 06, 2025	1.480	1.520	1.460	1.470	142,337	+0.00(+0.00%)
Jun 05, 2025	1.470	1.520	1.440	1.470	191,514	+0.00(+0.00%)
Jun 04, 2025	1.540	1.583	1.430	1.470	205,555	-0.09(-5.77%)
Jun 03, 2025	1.340	1.565	1.250	1.560	1,949,551	+0.21(+15.56%)
Jun 02, 2025	1.370	1.440	1.340	1.350	380,097	+0.01(+0.75%)
May 30, 2025	1.350	1.430	1.340	1.340	517,356	-0.01(-0.74%)
May 29, 2025	1.350	1.481	1.340	1.350	242,724	+0.01(+0.75%)
May 28, 2025	1.400	1.470	1.320	1.340	344,299	-0.07(-4.96%)
May 27, 2025	1.420	1.550	1.409	1.410	526,121	+0.00(+0.00%)
May 23, 2025	1.380	1.599	1.380	1.410	579,777	+0.06(+4.44%)
May 22, 2025	1.380	1.430	1.340	1.350	183,254	-0.05(-3.57%)
May 21, 2025	1.450	1.490	1.390	1.400	211,207	-0.08(-5.41%)
May 20, 2025	1.480	1.520	1.470	1.480	50,332	-0.02(-1.33%)
May 19, 2025	1.460	1.515	1.460	1.500	88,344	+0.01(+0.67%)
May 16, 2025	1.530	1.545	1.448	1.490	180,644	-0.06(-3.87%)
May 15, 2025	1.530	1.595	1.530	1.550	84,125	+0.02(+1.31%)
May 14, 2025	1.580	1.600	1.500	1.530	147,488	-0.07(-4.38%)
May 13, 2025	1.680	1.690	1.570	1.600	211,989	-0.06(-3.61%)
May 12, 2025	1.560	1.675	1.540	1.660	348,418	+0.11(+7.10%)
May 09, 2025	1.450	1.610	1.440	1.550	386,791	+0.11(+7.64%)
May 08, 2025	1.360	1.450	1.312	1.440	236,193	+0.08(+5.88%)
May 07, 2025	1.320	1.365	1.274	1.360	162,612	+0.05(+3.82%)
May 06, 2025	1.400	1.435	1.310	1.310	270,369	-0.09(-6.43%)
May 05, 2025	1.350	1.400	1.308	1.400	280,677	+0.05(+3.70%)
May 02, 2025	1.270	1.375	1.265	1.350	116,363	+0.07(+5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PLAYSTUDIOS, Inc. - Class A Common Stock (NQ:MYPS)

Historical Prices