Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Playstudios Inc (NQ: MYPS )

2.290 +0.040 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	2.280	2.300	2.200	2.290	178,716	+0.04(+1.78%)
May 01, 2024	2.190	2.260	2.170	2.250	184,563	+0.09(+4.17%)
Apr 30, 2024	2.220	2.220	2.140	2.160	196,220	-0.08(-3.57%)
Apr 29, 2024	2.240	2.260	2.200	2.240	130,849	+0.00(+0.00%)
Apr 26, 2024	2.210	2.250	2.180	2.240	150,429	+0.03(+1.36%)
Apr 25, 2024	2.180	2.220	2.140	2.210	247,035	-0.02(-0.90%)
Apr 24, 2024	2.300	2.300	2.185	2.230	182,030	-0.06(-2.62%)
Apr 23, 2024	2.350	2.370	2.280	2.290	140,324	-0.06(-2.55%)
Apr 22, 2024	2.320	2.375	2.300	2.350	200,189	+0.04(+1.73%)
Apr 19, 2024	2.270	2.310	2.270	2.310	274,691	+0.01(+0.43%)
Apr 18, 2024	2.360	2.420	2.250	2.300	362,031	-0.06(-2.54%)
Apr 17, 2024	2.450	2.470	2.320	2.360	262,178	-0.07(-2.88%)
Apr 16, 2024	2.490	2.510	2.420	2.430	214,944	-0.09(-3.57%)
Apr 15, 2024	2.620	2.620	2.510	2.520	200,989	-0.09(-3.45%)
Apr 12, 2024	2.720	2.720	2.610	2.610	223,080	-0.12(-4.40%)
Apr 11, 2024	2.730	2.810	2.680	2.730	181,233	-0.02(-0.73%)
Apr 10, 2024	2.690	2.755	2.560	2.750	386,094	-0.05(-1.79%)
Apr 09, 2024	2.780	2.870	2.745	2.800	228,543	-0.01(-0.36%)
Apr 08, 2024	2.890	2.900	2.800	2.810	178,972	-0.03(-1.06%)
Apr 05, 2024	2.910	2.910	2.765	2.840	267,718	-0.07(-2.41%)
Apr 04, 2024	2.910	3.035	2.840	2.910	562,694	+0.00(+0.00%)
Apr 03, 2024	2.740	2.980	2.740	2.910	490,796	+0.15(+5.43%)
Apr 02, 2024	2.720	2.790	2.560	2.760	428,839	-0.06(-2.13%)
Apr 01, 2024	2.780	2.870	2.740	2.820	404,499	+0.04(+1.44%)
Mar 28, 2024	2.690	2.785	2.690	2.780	461,368	+0.09(+3.35%)
Mar 27, 2024	2.660	2.700	2.605	2.690	343,705	+0.04(+1.51%)
Mar 26, 2024	2.600	2.700	2.480	2.650	387,728	+0.07(+2.71%)
Mar 25, 2024	2.500	2.590	2.500	2.580	375,170	+0.05(+1.98%)
Mar 22, 2024	2.550	2.565	2.490	2.530	353,145	-0.02(-0.78%)
Mar 21, 2024	2.550	2.590	2.460	2.550	487,381	+0.02(+0.79%)
Mar 20, 2024	2.380	2.570	2.380	2.530	795,632	+0.15(+6.08%)
Mar 19, 2024	2.310	2.430	2.270	2.385	639,767	+0.06(+2.80%)
Mar 18, 2024	2.090	2.320	2.070	2.320	713,129	+0.22(+10.48%)
Mar 15, 2024	1.960	2.100	1.950	2.100	891,844	+0.10(+5.00%)
Mar 14, 2024	2.140	2.150	1.900	2.000	554,396	-0.15(-6.98%)
Mar 13, 2024	2.340	2.340	2.130	2.150	404,493	-0.18(-7.73%)
Mar 12, 2024	2.180	2.370	2.155	2.330	615,581	+0.13(+5.91%)
Mar 11, 2024	2.160	2.200	2.130	2.200	388,019	+0.06(+2.80%)
Mar 08, 2024	2.170	2.180	2.100	2.140	272,073	+0.01(+0.47%)
Mar 07, 2024	2.140	2.140	1.995	2.130	455,345	+0.02(+0.95%)
Mar 06, 2024	2.160	2.170	2.095	2.110	260,972	-0.01(-0.47%)
Mar 05, 2024	2.180	2.180	2.105	2.120	293,101	-0.07(-3.20%)
Mar 04, 2024	2.370	2.390	2.190	2.190	370,863	-0.15(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Playstudios Inc (NQ: MYPS )

Historical Prices