Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PLAYSTUDIOS, Inc. - Class A Common Stock (NQ:MYPS)

0.5010 -0.0658 (-11.61%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5714	0.5790	0.5000	0.5010	1,035,996	-0.07(-11.61%)
Feb 06, 2026	0.5790	0.5790	0.5575	0.5668	236,506	+0.01(+1.80%)
Feb 05, 2026	0.5993	0.5993	0.5440	0.5568	334,755	-0.04(-7.12%)
Feb 04, 2026	0.5950	0.6230	0.5812	0.5995	233,648	+0.00(+0.72%)
Feb 03, 2026	0.5900	0.6034	0.5567	0.5952	525,457	+0.01(+0.86%)
Feb 02, 2026	0.6200	0.6282	0.5840	0.5901	305,316	-0.04(-7.00%)
Jan 30, 2026	0.6068	0.6500	0.5927	0.6345	503,037	+0.03(+5.19%)
Jan 29, 2026	0.5801	0.6110	0.5801	0.6032	209,029	+0.02(+4.23%)
Jan 28, 2026	0.6500	0.6500	0.5751	0.5787	285,455	-0.07(-10.97%)
Jan 27, 2026	0.6200	0.6500	0.6200	0.6500	275,518	+0.02(+3.47%)
Jan 26, 2026	0.6110	0.6362	0.6108	0.6282	248,869	+0.01(+1.18%)
Jan 23, 2026	0.6300	0.6369	0.6200	0.6209	196,203	-0.03(-4.21%)
Jan 22, 2026	0.6210	0.6482	0.6210	0.6482	209,609	+0.02(+2.97%)
Jan 21, 2026	0.6225	0.6350	0.6093	0.6295	270,933	+0.02(+3.42%)
Jan 20, 2026	0.6121	0.6250	0.6065	0.6087	241,615	-0.01(-1.84%)
Jan 16, 2026	0.6300	0.6510	0.6160	0.6201	302,412	-0.02(-3.32%)
Jan 15, 2026	0.6100	0.6448	0.6059	0.6414	370,124	+0.02(+3.14%)
Jan 14, 2026	0.5995	0.6236	0.5925	0.6219	367,919	+0.02(+3.65%)
Jan 13, 2026	0.6010	0.6280	0.5952	0.6000	190,114	-0.03(-4.18%)
Jan 12, 2026	0.6181	0.6295	0.6110	0.6262	70,876	+0.00(+0.63%)
Jan 09, 2026	0.6250	0.6289	0.6100	0.6223	208,364	+0.00(+0.00%)
Jan 08, 2026	0.6267	0.6425	0.6135	0.6223	287,658	-0.01(-1.69%)
Jan 07, 2026	0.6366	0.6490	0.6310	0.6330	117,031	-0.01(-1.71%)
Jan 06, 2026	0.6410	0.6590	0.6330	0.6440	163,568	-0.01(-2.04%)
Jan 05, 2026	0.6465	0.6588	0.6400	0.6574	277,302	+0.00(+0.08%)
Jan 02, 2026	0.6500	0.6680	0.6475	0.6569	182,076	+0.01(+0.83%)
Dec 31, 2025	0.6400	0.6599	0.6400	0.6515	200,635	-0.00(-0.53%)
Dec 30, 2025	0.6521	0.6620	0.6501	0.6550	232,790	-0.00(-0.08%)
Dec 29, 2025	0.6750	0.6800	0.6502	0.6555	223,347	-0.02(-3.09%)
Dec 26, 2025	0.6790	0.6999	0.6700	0.6764	145,380	-0.00(-0.22%)
Dec 24, 2025	0.6400	0.6842	0.6400	0.6779	127,964	+0.03(+5.15%)
Dec 23, 2025	0.6200	0.6485	0.6200	0.6447	155,426	+0.02(+2.74%)
Dec 22, 2025	0.6595	0.6700	0.6201	0.6275	204,167	-0.03(-4.66%)
Dec 19, 2025	0.6962	0.7249	0.6390	0.6582	447,671	-0.04(-5.94%)
Dec 18, 2025	0.6847	0.6999	0.6644	0.6998	208,871	+0.03(+4.85%)
Dec 17, 2025	0.6512	0.6676	0.6409	0.6674	148,003	+0.01(+1.94%)
Dec 16, 2025	0.6600	0.6651	0.6500	0.6547	152,928	-0.01(-1.68%)
Dec 15, 2025	0.6800	0.7050	0.6550	0.6659	206,324	-0.04(-5.73%)
Dec 12, 2025	0.7050	0.7135	0.6810	0.7064	139,797	-0.00(-0.56%)
Dec 11, 2025	0.6730	0.7117	0.6574	0.7104	190,869	+0.05(+7.05%)
Dec 10, 2025	0.6480	0.6780	0.6450	0.6636	243,076	+0.01(+1.10%)
Dec 09, 2025	0.6310	0.6660	0.6310	0.6564	159,473	+0.01(+1.03%)
Dec 08, 2025	0.6589	0.6700	0.6306	0.6497	80,016	-0.00(-0.26%)
Dec 05, 2025	0.6444	0.6699	0.6425	0.6514	131,563	+0.01(+1.09%)
Dec 04, 2025	0.6700	0.6700	0.6250	0.6444	340,463	-0.02(-2.97%)
Dec 03, 2025	0.6400	0.6707	0.6375	0.6641	217,298	+0.03(+4.24%)
Dec 02, 2025	0.6386	0.6500	0.6228	0.6371	241,160	+0.00(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PLAYSTUDIOS, Inc. - Class A Common Stock (NQ:MYPS)

Historical Prices